| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $79501.71251664 | $3677917.8619724 |
| 2024-11-06 | $0.05 | $0.05 | $202871.71987247 | $3823294.6111111 |
| 2024-11-05 | $0.04 | $0.05 | $242022.47790892 | $3131045.7912914 |
| 2024-11-04 | $0.05 | $0.04 | $458777.92857475 | $3937598.3469456 |
| 2024-11-03 | $0.05 | $0.05 | $517604.05692508 | $3971781.4545251 |
| 2024-11-02 | $0.05 | $0.05 | $458710.49805053 | $4279129.9242234 |
| 2024-11-01 | $0.05 | $0.05 | $396889.22756184 | $3926244.9157326 |
| 2024-10-31 | $0.06 | $0.05 | $511848.50522191 | $4418338.9162009 |
| 2024-10-30 | $0.05 | $0.06 | $517273.29868514 | $3732420.589309 |
| 2024-10-29 | $0.04 | $0.05 | $468889.55897947 | $3223151.5066798 |
| 2024-10-28 | $0.04 | $0.04 | $362080.57311432 | $3332782.9190362 |
| 2024-10-27 | $0.03 | $0.04 | $239961.48338463 | $2775485.7003241 |
| 2024-10-26 | $0.03 | $0.03 | $269258.39407925 | $2684684.6163537 |
| 2024-10-25 | $0.04 | $0.03 | $384493.51206465 | $3203558.1115552 |
| 2024-10-24 | $0.04 | $0.04 | $413467.26436097 | $2933404.4585491 |
| 2024-10-23 | $0.03 | $0.04 | $408654.93295961 | $2342598.5536524 |
| 2024-10-22 | $0.04 | $0.03 | $449961.10534969 | $2986804.8874209 |
| 2024-10-21 | $0.04 | $0.04 | $814560.58617672 | $3592284.1691493 |
| 2024-10-20 | $0.03 | $0.04 | $337001.30366486 | $2245949.182403 |
| 2024-10-19 | $0.03 | $0.03 | $298141.68376068 | $2013685.3297745 |
| 2024-10-18 | $0.03 | $0.03 | $454980.76982712 | $2591768.5613889 |
| 2024-10-17 | $0.04 | $0.03 | $672766.76495684 | $3145040.0444311 |
