| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $6594.4024202776 | $17673.447099696 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $6624.9072536458 | $17610.115527149 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $6695.1442138764 | $17652.185461568 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $6260.4355421699 | $17657.197326463 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $6335.7057284721 | $17654.63181109 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $6550.721874687 | $17651.097769134 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $6112.8388524516 | $17633.677548788 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $6294.870366095 | $17640.175992181 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $6625.8084520711 | $17638.478823515 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $6480.9142552188 | $17649.80835108 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $6400.2102008896 | $17633.098799612 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $6617.3560271051 | $17630.025343562 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $6545.5501940702 | $17637.117074829 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $6479.8892916726 | $17654.192503348 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $5257.31982715 | $17643.636680828 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $6548.4728503134 | $17644.97517959 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $6623.1271771857 | $17645.918383459 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $6409.6850717489 | $17641.661780848 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $6552.7950709255 | $17656.648493303 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $6411.4806261453 | $17664.142467106 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $6406.8639149374 | $17652.477157219 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $6336.2881542717 | $17655.250066613 |
