| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $11.492632676939 | $107517.80896092 |
| 2024-11-06 | $0.005 | $0.005 | $44.884530182574 | $98766.504663882 |
| 2024-11-05 | $0.005 | $0.005 | $163.32985438937 | $108778.65694875 |
| 2024-11-04 | $0.006 | $0.005 | $20.230745088387 | $115955.35851918 |
| 2024-11-03 | $0.006 | $0.006 | $79.409692425596 | $118829.19162783 |
| 2024-11-02 | $0.006 | $0.006 | $23.036504895735 | $115599.43513756 |
| 2024-11-01 | $0.006 | $0.006 | $205.77683435545 | $117608.36814309 |
| 2024-10-31 | $0.006 | $0.006 | $528.90981602741 | $121523.50302319 |
| 2024-10-30 | $0.006 | $0.006 | $528.90981602741 | $121523.50302319 |
| 2024-10-28 | $0.004 | $0.006 | $73.776502542799 | $94302.916861889 |
| 2024-10-27 | $0.004 | $0.004 | $73.759115534326 | $94271.430802044 |
| 2024-10-26 | $0.005 | $0.004 | $37.386817113771 | $94753.509964354 |
| 2024-10-25 | $0.005 | $0.005 | $37.871199509393 | $94787.906179734 |
| 2024-10-24 | $0.005 | $0.005 | $430.83039100122 | $95092.391365059 |
| 2024-10-23 | $0.006 | $0.005 | $1.058005278063 | $116522.08003004 |
| 2024-10-22 | $0.006 | $0.006 | $196.54721903831 | $117811.97836281 |
| 2024-10-21 | $0.006 | $0.006 | $196.54721903831 | $117811.97836281 |
| 2024-10-18 | $0.006 | $0 | $105.88018991555 | $126334.31751287 |
| 2024-10-17 | $0.006 | $0.006 | $376.94770139752 | $126488.58340068 |
