| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $17.53 | $17.53 | $2691.93 | $17409406 |
| 2024-11-07 | $14.58 | $0 | $36533.260606512 | $14507320.467729 |
| 2024-11-06 | $11.89 | $14.58 | $4382.5458433827 | $11856233.979575 |
| 2024-11-05 | $11.56 | $11.89 | $4745.6569271834 | $11545738.086391 |
| 2024-11-04 | $12.08 | $11.56 | $8612.907646295 | $12060239.472926 |
| 2024-11-03 | $12.49 | $12.08 | $1148.1683494037 | $12478416.332634 |
| 2024-11-02 | $12.65 | $12.49 | $2976.3790296987 | $12635365.647021 |
| 2024-11-01 | $12.64 | $12.65 | $25229.346312853 | $12639586.766125 |
| 2024-10-31 | $14.15 | $12.64 | $14480.95714089 | $14125608.494844 |
| 2024-10-30 | $13.82 | $14.15 | $13192.956548441 | $13795560.685256 |
| 2024-10-29 | $13.08 | $13.82 | $12530.430494268 | $13076982.61521 |
| 2024-10-28 | $12.4 | $13.08 | $3468.0607304955 | $12414409.002432 |
| 2024-10-27 | $12.29 | $12.4 | $14067.231189252 | $12296627.383838 |
| 2024-10-26 | $11.91 | $12.29 | $19551.545471009 | $11909704.90415 |
| 2024-10-25 | $12.73 | $11.91 | $6625.1551303286 | $12733000.144677 |
| 2024-10-24 | $12.65 | $12.73 | $19160.802282382 | $12658560.2222 |
| 2024-10-23 | $13.92 | $12.65 | $7867.8389259541 | $13912997.08725 |
| 2024-10-22 | $14.3 | $13.92 | $8957.9479865395 | $14295265.643072 |
| 2024-10-21 | $14.71 | $14.3 | $12641.048073122 | $14700279.929375 |
| 2024-10-20 | $13.78 | $14.71 | $6250.0943253113 | $13778766.892529 |
| 2024-10-19 | $13.8 | $13.78 | $6257.0732796277 | $13783383.340662 |
| 2024-10-18 | $13.39 | $13.8 | $80259.734875848 | $13388811.917205 |
| 2024-10-17 | $13.55 | $13.39 | $258.31931723843 | $13596875.654831 |
