| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-9 | $0 | $5931.0282532569 | $0 |
| 2024-11-06 | $5.0E-9 | $6.0E-9 | $2.8171988945105 | $0 |
| 2024-11-05 | $5.0E-9 | $5.0E-9 | $1036.7056315501 | $0 |
| 2024-11-04 | $5.0E-9 | $5.0E-9 | $9.4815886774572 | $0 |
| 2024-11-03 | $5.0E-9 | $5.0E-9 | $17.043746608665 | $0 |
| 2024-11-02 | $5.0E-9 | $5.0E-9 | $364.63105868319 | $0 |
| 2024-11-01 | $5.0E-9 | $5.0E-9 | $1029.6090071327 | $0 |
| 2024-10-31 | $6.0E-9 | $5.0E-9 | $880.30420113713 | $0 |
| 2024-10-30 | $6.0E-9 | $6.0E-9 | $1848.8948209231 | $0 |
| 2024-10-29 | $6.0E-9 | $6.0E-9 | $416.48186680875 | $0 |
| 2024-10-28 | $5.0E-9 | $6.0E-9 | $105.30161139031 | $0 |
| 2024-10-27 | $5.0E-9 | $5.0E-9 | $113.37557218888 | $0 |
| 2024-10-26 | $5.0E-9 | $5.0E-9 | $2581.6257778159 | $0 |
| 2024-10-25 | $5.0E-9 | $5.0E-9 | $2066.84338851 | $0 |
| 2024-10-24 | $6.0E-9 | $5.0E-9 | $82.980477760382 | $0 |
| 2024-10-23 | $6.0E-9 | $6.0E-9 | $83.357543344553 | $0 |
| 2024-10-22 | $6.0E-9 | $6.0E-9 | $419.60470881153 | $0 |
| 2024-10-21 | $6.0E-9 | $6.0E-9 | $3488.7162321981 | $0 |
| 2024-10-20 | $5.0E-9 | $6.0E-9 | $206.38240214614 | $0 |
| 2024-10-19 | $5.0E-9 | $5.0E-9 | $999.68723191972 | $0 |
| 2024-10-18 | $5.0E-9 | $5.0E-9 | $425.21941936811 | $0 |
| 2024-10-17 | $5.0E-9 | $5.0E-9 | $1174.546358571 | $0 |
