| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2717.29 | $0 | $181923.75095263 | $0 |
| 2024-11-06 | $2427.36 | $2717.29 | $109949.29383302 | $0 |
| 2024-11-05 | $2394.19 | $2427.36 | $57697.461645094 | $0 |
| 2024-11-04 | $2454.51 | $2394.19 | $10850.804365065 | $0 |
| 2024-11-03 | $2485.25 | $2454.51 | $18119.779949591 | $0 |
| 2024-11-02 | $2514.02 | $2485.25 | $45868.480724332 | $0 |
| 2024-11-01 | $2510.93 | $2514.02 | $142028.19910311 | $0 |
| 2024-10-31 | $2655.51 | $2510.93 | $66108.946311367 | $0 |
| 2024-10-30 | $2631.05 | $2655.51 | $130253.65740272 | $0 |
| 2024-10-29 | $2552.24 | $2631.05 | $102186.99810067 | $0 |
| 2024-10-28 | $2500.32 | $2552.24 | $18318.950203384 | $0 |
| 2024-10-27 | $2475.57 | $2500.32 | $5546.3092821205 | $0 |
| 2024-10-26 | $2414.66 | $2475.57 | $54282.174407023 | $0 |
| 2024-10-25 | $2534.38 | $2414.66 | $9989.949522454 | $0 |
| 2024-10-24 | $2519.34 | $2534.38 | $7543.126545416 | $0 |
| 2024-10-23 | $2615.59 | $2519.34 | $109048.6544624 | $0 |
| 2024-10-22 | $2663.15 | $2615.59 | $38299.71857462 | $0 |
| 2024-10-21 | $2737.07 | $2663.15 | $29940.038827022 | $0 |
| 2024-10-20 | $2646.49 | $2737.07 | $13431.425294263 | $0 |
| 2024-10-19 | $2639.96 | $2646.49 | $23749.858461956 | $0 |
| 2024-10-18 | $2601.67 | $2639.96 | $20497.721660031 | $0 |
| 2024-10-17 | $2610.99 | $2601.67 | $111368.91755546 | $0 |
