| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2.4853788748853 | $18047.854076308 |
| 2024-11-06 | $0.002 | $0.002 | $56.740391429614 | $17885.869775214 |
| 2024-11-05 | $0.002 | $0.002 | $109.01335810014 | $17797.23005124 |
| 2024-11-04 | $0.002 | $0.002 | $248.97281040793 | $17821.33116834 |
| 2024-11-03 | $0.002 | $0.002 | $2.2544458551073 | $17812.930561681 |
| 2024-11-02 | $0.002 | $0.002 | $9.786553932869 | $15884.495750464 |
| 2024-11-01 | $0.002 | $0.002 | $4.5098262301518 | $17793.261808391 |
| 2024-10-31 | $0.002 | $0.002 | $81.182209262883 | $17929.948804534 |
| 2024-10-30 | $0.003 | $0.002 | $1.1119153426193 | $22056.0383919 |
| 2024-10-29 | $0.002 | $0.003 | $7.8442817885619 | $14234.912791682 |
| 2024-10-28 | $0.002 | $0.002 | $71.485639723468 | $12638.342820163 |
| 2024-10-27 | $0.002 | $0.002 | $71.485639723468 | $12638.342820163 |
| 2024-10-25 | $0.003 | $0.002 | $1.6428696638925 | $22020.417289443 |
| 2024-10-24 | $0.003 | $0.003 | $1.6432828956728 | $22025.956095376 |
| 2024-10-23 | $0.01 | $0.003 | $6.493646009294 | $118520.34911829 |
| 2024-10-22 | $0.01 | $0.01 | $20.214834003217 | $112819.25299109 |
| 2024-10-21 | $0.01 | $0.01 | $20.214834003217 | $112819.25299109 |
| 2024-10-18 | $0.003 | $0 | $1.4278484732555 | $21961.19688688 |
| 2024-10-17 | $0.003 | $0.003 | $1.4278484732555 | $21961.19688688 |
