| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $1.4 | $1.4 | $586.46 | $1398555 |
| 2024-11-07 | $1.18 | $0 | $1917.3310917275 | $1176365.7378264 |
| 2024-11-06 | $1.08 | $1.18 | $2512.9848669615 | $1084738.63939 |
| 2024-11-05 | $1.11 | $1.08 | $1578.3707086572 | $1106395.688776 |
| 2024-11-04 | $1.18 | $1.11 | $680.71242179119 | $1183508.5605228 |
| 2024-11-03 | $1.21 | $1.18 | $9139.4413617634 | $1209335.3755496 |
| 2024-11-02 | $1.05 | $1.21 | $2409.6872697889 | $1048358.6748714 |
| 2024-11-01 | $1.06 | $1.05 | $828.84515843099 | $1058245.2080418 |
| 2024-10-31 | $1.14 | $1.06 | $863.27439336661 | $1136975.3970534 |
| 2024-10-30 | $1.14 | $1.14 | $5272.5177150475 | $1137733.7540644 |
| 2024-10-29 | $1.24 | $1.14 | $12056.352063016 | $1238645.5858372 |
| 2024-10-28 | $1.27 | $1.24 | $104.93365763295 | $1272694.452795 |
| 2024-10-27 | $1.27 | $1.27 | $4130.9150987432 | $1266049.8787698 |
| 2024-10-26 | $1.34 | $1.27 | $473.25204179413 | $1337201.141045 |
| 2024-10-25 | $1.4 | $1.34 | $5518.6131059393 | $1400949.6311304 |
| 2024-10-24 | $1.51 | $1.4 | $5088.9881644458 | $1509579.4251626 |
| 2024-10-23 | $1.6 | $1.51 | $4995.4242449698 | $1601460.211408 |
| 2024-10-22 | $1.54 | $1.6 | $2611.6513567059 | $1542192.3310014 |
| 2024-10-21 | $1.59 | $1.54 | $1549.374866237 | $1592548.1948245 |
| 2024-10-20 | $1.51 | $1.59 | $2711.4022174211 | $1511582.0323969 |
| 2024-10-19 | $1.56 | $1.51 | $11110.886504558 | $1563856.4644749 |
| 2024-10-18 | $1.41 | $1.56 | $13756.731980125 | $1405704.6439615 |
| 2024-10-17 | $1.5 | $1.41 | $9364.2584510181 | $1501335.5558085 |
