| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $9929.4353692516 | $0 |
| 2024-11-06 | $0.14 | $0.1 | $3702.1631683464 | $0 |
| 2024-11-05 | $0.15 | $0.14 | $1784.0030904313 | $0 |
| 2024-11-04 | $0.14 | $0.15 | $760.49945278331 | $0 |
| 2024-11-03 | $0.13 | $0.14 | $40.876108458607 | $0 |
| 2024-11-02 | $0.13 | $0.13 | $741.1735011789 | $0 |
| 2024-11-01 | $0.12 | $0.13 | $6589.9953467563 | $0 |
| 2024-10-31 | $0.11 | $0.12 | $4269.631022394 | $0 |
| 2024-10-30 | $0.11 | $0.11 | $2735.6568835782 | $0 |
| 2024-10-29 | $0.12 | $0.11 | $1005.8450060859 | $0 |
| 2024-10-28 | $0.13 | $0.12 | $88.293152060158 | $0 |
| 2024-10-27 | $0.13 | $0.13 | $409.84063996068 | $0 |
| 2024-10-26 | $0.17 | $0.13 | $322.76504984719 | $0 |
| 2024-10-25 | $0.13 | $0.17 | $897.10744345092 | $0 |
| 2024-10-24 | $0.14 | $0.13 | $2192.7666620012 | $0 |
| 2024-10-23 | $0.12 | $0.14 | $1313.1168558536 | $0 |
| 2024-10-22 | $0.11 | $0.12 | $688.94331945631 | $0 |
| 2024-10-21 | $0.11 | $0.11 | $2092.0460655125 | $0 |
| 2024-10-20 | $0.12 | $0.11 | $10.091752077104 | $0 |
| 2024-10-19 | $0.12 | $0.12 | $372.41685116351 | $0 |
| 2024-10-18 | $0.13 | $0.12 | $725.80758556578 | $0 |
| 2024-10-17 | $0.13 | $0.13 | $3586.7627378201 | $0 |
