| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $239.08 | $0 | $68443.636505621 | $239067.76552928 |
| 2024-11-06 | $232.7 | $239.08 | $72592.637042715 | $232819.01672613 |
| 2024-11-05 | $221.83 | $232.7 | $60008.936751449 | $221739.89720181 |
| 2024-11-04 | $222.9 | $221.83 | $61108.258548621 | $223316.5403637 |
| 2024-11-03 | $234.72 | $222.9 | $62573.623183637 | $234711.81993363 |
| 2024-11-02 | $250.32 | $234.72 | $93535.7782892 | $250108.31338491 |
| 2024-11-01 | $206.6 | $250.32 | $82656.525342104 | $206655.54892238 |
| 2024-10-31 | $220.4 | $206.6 | $61945.644463911 | $220506.31688811 |
| 2024-10-30 | $246.08 | $220.4 | $71283.200904885 | $245934.66640179 |
| 2024-10-29 | $220.17 | $246.08 | $65399.709657378 | $220174.3975636 |
| 2024-10-28 | $222.91 | $220.17 | $66444.013131801 | $222989.41543805 |
| 2024-10-27 | $203.26 | $222.91 | $62300.359290348 | $203289.54965766 |
| 2024-10-26 | $244.23 | $203.26 | $60209.710768184 | $243913.71776929 |
| 2024-10-25 | $257.15 | $244.23 | $95274.376081257 | $256917.34276894 |
| 2024-10-24 | $304.66 | $257.15 | $72950.705749725 | $304604.96506982 |
| 2024-10-23 | $357.45 | $304.66 | $61591.657851016 | $357530.48082833 |
| 2024-10-22 | $351.77 | $357.45 | $59822.792794294 | $351760.72543397 |
| 2024-10-21 | $421.39 | $351.77 | $60860.574260941 | $421191.57111495 |
| 2024-10-20 | $446.27 | $421.39 | $82636.710131379 | $446267.68001553 |
| 2024-10-19 | $415.03 | $446.27 | $93277.778877063 | $415026.02797823 |
| 2024-10-18 | $535.91 | $415.03 | $141966.24757589 | $535748.68438428 |
| 2024-10-17 | $325.13 | $535.91 | $68121.372095117 | $325130.18482803 |
