| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.48 | $0 | $988357.86031319 | $0 |
| 2024-11-06 | $0.35 | $0.48 | $288107.11195381 | $0 |
| 2024-11-05 | $0.32 | $0.35 | $332712.83572135 | $0 |
| 2024-11-04 | $0.33 | $0.32 | $345416.5450046 | $0 |
| 2024-11-03 | $0.36 | $0.33 | $564439.5078017 | $0 |
| 2024-11-02 | $0.37 | $0.36 | $1382186.3742639 | $0 |
| 2024-11-01 | $0.36 | $0.37 | $1044868.9310204 | $0 |
| 2024-10-31 | $0.36 | $0.36 | $896189.51228242 | $0 |
| 2024-10-30 | $0.38 | $0.36 | $290424.46601586 | $0 |
| 2024-10-29 | $0.37 | $0.38 | $480070.22778508 | $0 |
| 2024-10-28 | $0.36 | $0.37 | $214405.9712489 | $0 |
| 2024-10-27 | $0.36 | $0.36 | $288440.11908321 | $0 |
| 2024-10-26 | $0.35 | $0.36 | $166216.6145496 | $0 |
| 2024-10-25 | $0.39 | $0.35 | $329915.58402759 | $0 |
| 2024-10-24 | $0.36 | $0.39 | $147534.90487486 | $0 |
| 2024-10-23 | $0.39 | $0.36 | $376430.98540267 | $0 |
| 2024-10-22 | $0.39 | $0.39 | $174197.30655678 | $0 |
| 2024-10-21 | $0.41 | $0.39 | $158129.44219905 | $0 |
| 2024-10-20 | $0.4 | $0.41 | $595118.93917202 | $0 |
| 2024-10-19 | $0.41 | $0.4 | $456021.19984775 | $0 |
| 2024-10-18 | $0.37 | $0.41 | $444959.3309391 | $0 |
| 2024-10-17 | $0.4 | $0.37 | $596322.91092592 | $0 |
