| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.12 | $0 | $14557524.916437 | $0 |
| 2024-11-06 | $1.11 | $1.12 | $15267134.10726 | $0 |
| 2024-11-05 | $1.11 | $1.11 | $8110782.856625 | $0 |
| 2024-11-04 | $1.11 | $1.11 | $19785901.691074 | $0 |
| 2024-11-03 | $1.11 | $1.11 | $11029764.972467 | $0 |
| 2024-11-02 | $1.11 | $1.11 | $15373892.836827 | $0 |
| 2024-11-01 | $1.11 | $1.11 | $21490137.343864 | $0 |
| 2024-10-31 | $1.11 | $1.11 | $14388579.51776 | $0 |
| 2024-10-30 | $1.11 | $1.11 | $13209307.194054 | $0 |
| 2024-10-29 | $1.11 | $1.11 | $14432081.165105 | $0 |
| 2024-10-28 | $1.11 | $1.11 | $3303478.4183123 | $0 |
| 2024-10-27 | $1.11 | $1.11 | $6207292.7848049 | $0 |
| 2024-10-26 | $1.11 | $1.11 | $16107808.119104 | $0 |
| 2024-10-25 | $1.11 | $1.11 | $56350050.590051 | $0 |
| 2024-10-24 | $1.11 | $1.11 | $7955701.6493261 | $0 |
| 2024-10-23 | $1.11 | $1.11 | $36971285.130932 | $0 |
| 2024-10-22 | $1.11 | $1.11 | $9959283.5372467 | $0 |
| 2024-10-21 | $1.11 | $1.11 | $6787837.3364016 | $0 |
| 2024-10-20 | $1.11 | $1.11 | $7960252.9090339 | $0 |
| 2024-10-19 | $1.11 | $1.11 | $9183990.2618042 | $0 |
| 2024-10-18 | $1.11 | $1.11 | $16346647.701574 | $0 |
| 2024-10-17 | $1.11 | $1.11 | $7928201.0950485 | $0 |
