| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1 | $1 | $403947817 | $5889962320 |
| 2025-02-21 | $1 | $1 | $154351993 | $6026720875 |
| 2025-02-20 | $1 | $1 | $99573436 | $6041678842 |
| 2025-02-19 | $1 | $1 | $76617122 | $6042562323 |
| 2025-02-18 | $1 | $1 | $87186155 | $6063023628 |
| 2025-02-17 | $1 | $1 | $62109806 | $5940426688 |
| 2025-02-16 | $1 | $1 | $70576748 | $5957396724 |
| 2025-02-15 | $1 | $1 | $62334233 | $5965799378 |
| 2025-02-13 | $1 | $1 | $57431049 | $6000943791 |
| 2025-02-12 | $1 | $1 | $85010906 | $6013166661 |
| 2025-02-11 | $1 | $1 | $146606190 | $6045160780 |
| 2025-02-10 | $1 | $1 | $73281118 | $6041897077 |
| 2025-02-09 | $1 | $1 | $32992341 | $6051592704 |
| 2025-02-08 | $1 | $1 | $59944913 | $6048760756 |
| 2025-02-07 | $1 | $1 | $57701070 | $6064432528 |
| 2025-02-06 | $1 | $1 | $60756220 | $6052440202 |
| 2025-02-05 | $1 | $1 | $122248216 | $6045337967 |
| 2025-02-04 | $1 | $1 | $196674528 | $6037174525 |
| 2025-02-03 | $1 | $1 | $321609828 | $6083999420 |
| 2025-02-02 | $1 | $1 | $50064452 | $6094104661 |
| 2025-02-01 | $1 | $1 | $54298508 | $6074269787 |
| 2025-01-31 | $1 | $1 | $113538613 | $6063130018 |
| 2025-01-30 | $1 | $1 | $83516617 | $5891833715 |
| 2025-01-29 | $1 | $1 | $62181416 | $5841214379 |
| 2025-01-28 | $1 | $1 | $112685939 | $5779068051 |
| 2025-01-27 | $1 | $1 | $84633513 | $5766763125 |
| 2025-01-26 | $1 | $1 | $46163269 | $5768612422 |
| 2025-01-25 | $1 | $1 | $80479030 | $5767511979 |
