| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1 | $1 | $141482649 | $5744096451 |
| 2025-01-20 | $1 | $1 | $77935422 | $5776852537 |
| 2025-01-19 | $1 | $1 | $122412772 | $5795385086 |
| 2025-01-18 | $1 | $1 | $151526706 | $5816390601 |
| 2025-01-17 | $1 | $1 | $148152964 | $5818092673 |
| 2025-01-16 | $1 | $1 | $83908821 | $5831069261 |
| 2025-01-15 | $1 | $1 | $124804866 | $5805759255 |
| 2025-01-14 | $1 | $1 | $72800816 | $5783862593 |
| 2025-01-13 | $1 | $1 | $87149569 | $5804710968 |
| 2025-01-12 | $1 | $1 | $45279704 | $5778922628 |
| 2025-01-11 | $1 | $1 | $95115552 | $5779575149 |
| 2025-01-03 | $1 | $1 | $89131586 | $5857893418 |
| 2025-01-02 | $1 | $1 | $84994175 | $5861041113 |
| 2025-01-01 | $1 | $1 | $36535957 | $5861929383 |
| 2024-12-31 | $1 | $1 | $99550854 | $5855170019 |
| 2024-12-30 | $1 | $1 | $74180693 | $5868256858 |
| 2024-12-29 | $1 | $1 | $82451307 | $5878898013 |
| 2024-12-28 | $1 | $1 | $76525659 | $5888608671 |
| 2024-12-27 | $1 | $1 | $84056501 | $5903843800 |
| 2024-12-26 | $1 | $1 | $56375063 | $5918073175 |
| 2024-12-25 | $1 | $1 | $49727553 | $5913681962 |
| 2024-12-24 | $1 | $1 | $119155178 | $5920581979 |
