| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $173858821 | $3078964875 |
| 2024-11-13 | $1 | $1 | $77745220 | $3042456559 |
| 2024-11-12 | $1 | $1 | $105762461 | $2993506037 |
| 2024-11-11 | $1 | $1 | $121012286 | $2987728549 |
| 2024-11-10 | $1 | $1 | $65321370 | $2913212029 |
| 2024-11-09 | $1 | $1 | $61961819 | $2908863213 |
| 2024-11-08 | $1 | $1 | $122818845 | $2906393631 |
| 2024-11-07 | $1 | $0 | $59776295.728676 | $2810963213.6015 |
| 2024-11-06 | $1 | $1 | $50810379.233488 | $2797416246.5685 |
| 2024-11-05 | $1 | $1 | $58649078.014646 | $2790526351.9021 |
| 2024-11-04 | $1 | $1 | $46305563.086028 | $2770949097.3415 |
| 2024-11-03 | $1 | $1 | $22945830.02437 | $2758395399.4945 |
| 2024-11-02 | $1 | $1 | $58840966.563835 | $2754206127.9698 |
| 2024-11-01 | $1 | $1 | $149888065.38801 | $2738046508.9345 |
| 2024-10-31 | $1 | $1 | $46302116.030476 | $2717422959.4725 |
| 2024-10-30 | $1 | $1 | $57123572.326298 | $2701009688.4125 |
| 2024-10-29 | $1 | $1 | $35021329.108698 | $2688461739.2911 |
| 2024-10-28 | $1 | $1 | $16371354.479166 | $2618621148.1966 |
| 2024-10-27 | $1 | $1 | $34869458.668844 | $2619163004.0461 |
| 2024-10-26 | $1 | $1 | $52025100.255163 | $2623624199.6348 |
| 2024-10-25 | $1 | $1 | $64651319.993944 | $2609935326.6249 |
| 2024-10-24 | $1 | $1 | $67218624.949991 | $2602828704.2076 |
| 2024-10-23 | $1 | $1 | $62592732.932707 | $2575918958.3084 |
| 2024-10-22 | $1 | $1 | $45543618.234607 | $2543037851.1179 |
| 2024-10-21 | $1 | $1 | $22524715.005478 | $2542890447.3528 |
| 2024-10-20 | $1 | $1 | $22861583.237396 | $2513095513.427 |
| 2024-10-19 | $1 | $1 | $85975098.454537 | $2437771739.5896 |
| 2024-10-18 | $1 | $1 | $50127159.281128 | $2435530636.736 |
| 2024-10-17 | $1 | $1 | $31227962.900706 | $2413477427.8862 |
