| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $1 | $1 | $125782373 | $5929701867 |
| 2024-12-20 | $1 | $1 | $298307467 | $5943255990 |
| 2024-12-19 | $1 | $1 | $209348561 | $6005825586 |
| 2024-12-18 | $1 | $1 | $116599393 | $5982309380 |
| 2024-12-17 | $1 | $1 | $95830059 | $5942634015 |
| 2024-12-16 | $1 | $1 | $170943492 | $5900909612 |
| 2024-12-15 | $1 | $1 | $103550334 | $5844334553 |
| 2024-12-14 | $1 | $1 | $138905119 | $5819084915 |
| 2024-12-13 | $1 | $1 | $217110448 | $5752641183 |
| 2024-12-08 | $1 | $1 | $146641268 | $5291810043 |
| 2024-12-07 | $1 | $1 | $144318298 | $5257201837 |
| 2024-12-06 | $1 | $1 | $312664233 | $5217604565 |
| 2024-12-05 | $1 | $1 | $250011237 | $4918882061 |
| 2024-12-04 | $1 | $1 | $219039312 | $4832069102 |
| 2024-12-03 | $1 | $1 | $342462218 | $4790054283 |
| 2024-12-02 | $1 | $1 | $189339746 | $4524885194 |
| 2024-12-01 | $1 | $1 | $202844256 | $4470955664 |
| 2024-11-30 | $1 | $1 | $311931464 | $4426424176 |
| 2024-11-29 | $1 | $1 | $309973982 | $4318715462 |
| 2024-11-28 | $1 | $1 | $141955118 | $4089143737 |
| 2024-11-27 | $1 | $1 | $180088267 | $4084023446 |
| 2024-11-26 | $1 | $1 | $245231013 | $3998416251 |
| 2024-11-25 | $1 | $1 | $123476034 | $3878735658 |
| 2024-11-24 | $1 | $1 | $133700418 | $3850878655 |
| 2024-11-23 | $1 | $1 | $147656822 | $3815590975 |
