| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.95 | $0.87 | $1094126377 | $2636406488 |
| 2025-01-20 | $0.9 | $0.95 | $1300679066 | $2861667487 |
| 2025-01-19 | $0.89 | $0.9 | $808878905 | $2738100532 |
| 2025-01-18 | $0.96 | $0.89 | $671601235 | $2691448633 |
| 2025-01-17 | $0.91 | $0.96 | $492188235 | $2896660193 |
| 2025-01-16 | $0.9 | $0.91 | $649602555 | $2752815092 |
| 2025-01-15 | $0.84 | $0.9 | $568130356 | $2771328654 |
| 2025-01-14 | $0.81 | $0.84 | $552439477 | $2535735372 |
| 2025-01-13 | $0.91 | $0.81 | $597164943 | $2476641484 |
| 2025-01-12 | $0.89 | $0.91 | $339684999 | $2745380306 |
| 2025-01-11 | $0.9 | $0.89 | $409038190 | $2701363287 |
| 2025-01-03 | $1.05 | $1.2 | $591130627 | $3623369506 |
| 2025-01-02 | $0.93 | $1.05 | $405181649 | $3198602975 |
| 2025-01-01 | $0.94 | $0.93 | $189552422 | $2744834637 |
| 2024-12-31 | $0.95 | $0.94 | $333692714 | $2753866271 |
| 2024-12-30 | $0.95 | $0.95 | $493859190 | $2791584759 |
| 2024-12-29 | $0.92 | $0.95 | $268473028 | $2784086678 |
| 2024-12-28 | $0.92 | $0.92 | $258748821 | $2687861114 |
| 2024-12-27 | $0.94 | $0.92 | $390519289 | $2681085488 |
| 2024-12-26 | $1.03 | $0.94 | $362391658 | $2760404082 |
| 2024-12-25 | $1.08 | $1.03 | $422368037 | $3038211327 |
| 2024-12-24 | $1 | $1.08 | $589528886 | $3177109520 |
