| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $1 | $1.08 | $1243099398 | $3177781651 |
| 2024-12-20 | $1.05 | $1 | $1439556469 | $2942730663 |
| 2024-12-19 | $1.06 | $1.05 | $1356368196 | $3076017497 |
| 2024-12-18 | $1.13 | $1.06 | $438601027 | $3106594971 |
| 2024-12-17 | $1.2 | $1.13 | $546659611 | $3343353033 |
| 2024-12-16 | $1.2 | $1.2 | $1103363814 | $3536696820 |
| 2024-12-15 | $0.99 | $1.2 | $1493668394 | $3540032804 |
| 2024-12-14 | $1 | $0.99 | $414859058 | $2903373323 |
| 2024-12-13 | $1.03 | $1 | $550423295 | $2956904971 |
| 2024-12-08 | $1.05 | $1.02 | $547623872 | $2985455381 |
| 2024-12-07 | $1.03 | $1.05 | $665637479 | $3082224842 |
| 2024-12-06 | $0.92 | $1.03 | $1095273862 | $3027085313 |
| 2024-12-05 | $0.93 | $0.92 | $929991455 | $2687401127 |
| 2024-12-04 | $0.8 | $0.93 | $987436159 | $2741734626 |
| 2024-12-03 | $0.85 | $0.8 | $664487390 | $2354500444 |
| 2024-12-02 | $0.83 | $0.85 | $585889991 | $2498138036 |
| 2024-12-01 | $0.78 | $0.83 | $615183762 | $2362515172 |
| 2024-11-30 | $0.73 | $0.78 | $535294405 | $2210860093 |
| 2024-11-29 | $0.69 | $0.73 | $414425131 | $2089416682 |
| 2024-11-28 | $0.67 | $0.69 | $745905387 | $1967078775 |
| 2024-11-27 | $0.6 | $0.67 | $531465304 | $1906411238 |
| 2024-11-26 | $0.66 | $0.6 | $555349751 | $1715408378 |
| 2024-11-25 | $0.61 | $0.66 | $558021742 | $1864774496 |
| 2024-11-24 | $0.67 | $0.61 | $615130052 | $1749691084 |
| 2024-11-23 | $0.59 | $0.67 | $596927781 | $1887788807 |
