| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.43 | $0.45 | $457106535 | $1394423517 |
| 2025-02-21 | $0.4 | $0.43 | $314236436 | $1347050803 |
| 2025-02-20 | $0.41 | $0.4 | $188455064 | $1251534571 |
| 2025-02-19 | $0.41 | $0.41 | $180461455 | $1271034529 |
| 2025-02-18 | $0.46 | $0.41 | $193818967 | $1295053393 |
| 2025-02-17 | $0.46 | $0.46 | $176467443 | $1450185453 |
| 2025-02-16 | $0.46 | $0.46 | $105232766 | $1429625119 |
| 2025-02-15 | $0.46 | $0.46 | $216688019 | $1434708555 |
| 2025-02-13 | $0.42 | $0.46 | $329881061 | $1445535807 |
| 2025-02-12 | $0.46 | $0.42 | $256901997 | $1308934396 |
| 2025-02-11 | $0.48 | $0.46 | $292949736 | $1440382469 |
| 2025-02-10 | $0.49 | $0.48 | $270321284 | $1504876964 |
| 2025-02-09 | $0.5 | $0.49 | $201740442 | $1538737691 |
| 2025-02-08 | $0.52 | $0.5 | $287010091 | $1568543766 |
| 2025-02-07 | $0.51 | $0.52 | $443329247 | $1641913503 |
| 2025-02-06 | $0.58 | $0.51 | $309787227 | $1581685013 |
| 2025-02-05 | $0.66 | $0.58 | $388725214 | $1815674354 |
| 2025-02-04 | $0.65 | $0.66 | $547741676 | $2048191345 |
| 2025-02-03 | $0.65 | $0.65 | $1037915503 | $2053508285 |
| 2025-02-02 | $0.72 | $0.65 | $309866062 | $2039586388 |
| 2025-02-01 | $0.82 | $0.72 | $291891259 | $2190470342 |
| 2025-01-31 | $0.78 | $0.82 | $432656010 | $2463254109 |
| 2025-01-30 | $0.68 | $0.78 | $534048925 | $2375700222 |
| 2025-01-29 | $0.73 | $0.68 | $296765939 | $2052468316 |
| 2025-01-28 | $0.75 | $0.73 | $270221809 | $2212283791 |
| 2025-01-27 | $0.83 | $0.75 | $517547480 | $2273740905 |
| 2025-01-26 | $0.86 | $0.83 | $336127035 | $2525495505 |
| 2025-01-25 | $0.89 | $0.86 | $400587018 | $2621930504 |
