| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.62 | $0.54 | $518029940 | $1518123965 |
| 2024-11-13 | $0.6 | $0.62 | $621829492 | $1765754768 |
| 2024-11-12 | $0.63 | $0.6 | $859282662 | $1700881764 |
| 2024-11-11 | $0.55 | $0.63 | $1266938924 | $1800401138 |
| 2024-11-10 | $0.51 | $0.55 | $914420705 | $1559426773 |
| 2024-11-09 | $0.5 | $0.51 | $467856846 | $1445466917 |
| 2024-11-08 | $0.5 | $0.5 | $633697631 | $1414056085 |
| 2024-11-07 | $0.48 | $0 | $634519827.22129 | $1368497879.9274 |
| 2024-11-06 | $0.35 | $0.48 | $217658199.71033 | $995799968.87056 |
| 2024-11-05 | $0.33 | $0.35 | $195732686.56035 | $933591256.2313 |
| 2024-11-04 | $0.34 | $0.33 | $234172640.10427 | $960996099.47572 |
| 2024-11-03 | $0.36 | $0.34 | $137813644.95592 | $1025844123.2 |
| 2024-11-02 | $0.37 | $0.36 | $300493203.35518 | $1009653572.47 |
| 2024-11-01 | $0.36 | $0.37 | $236798160.83364 | $995449492.75155 |
| 2024-10-31 | $0.36 | $0.36 | $268705892.82891 | $993646424.86211 |
| 2024-10-30 | $0.38 | $0.36 | $227455851.1332 | $1045943594.3352 |
| 2024-10-29 | $0.37 | $0.38 | $262325327.38585 | $1023321186.2369 |
| 2024-10-28 | $0.36 | $0.37 | $130485222.58737 | $998130920.61269 |
| 2024-10-27 | $0.36 | $0.36 | $150172321.32752 | $981723168.54072 |
| 2024-10-26 | $0.35 | $0.36 | $325605556.12875 | $957220274.97191 |
| 2024-10-25 | $0.39 | $0.35 | $211058377.46406 | $1073535830.1969 |
| 2024-10-24 | $0.37 | $0.39 | $155088862.04195 | $1009895018.2918 |
| 2024-10-23 | $0.39 | $0.37 | $189254977.12987 | $1057175258.5308 |
| 2024-10-22 | $0.39 | $0.39 | $254850327.07849 | $1078126532.648 |
| 2024-10-21 | $0.41 | $0.39 | $189449962.95372 | $1129599541.3382 |
| 2024-10-20 | $0.4 | $0.41 | $196494228.92008 | $1103839333.8976 |
| 2024-10-19 | $0.42 | $0.4 | $359015492.43684 | $1142306511.9607 |
| 2024-10-18 | $0.38 | $0.42 | $288872767.16798 | $1031139478.8913 |
| 2024-10-17 | $0.4 | $0.38 | $402859115.79147 | $1093985921.361 |
