| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $15450.107693289 | $750150.45156467 |
| 2024-11-06 | $0.01 | $0.01 | $18888.193814592 | $945555.31319349 |
| 2024-11-05 | $0.01 | $0.01 | $15599.993109269 | $911749.79628008 |
| 2024-11-04 | $0.01 | $0.01 | $20786.827540954 | $956489.74558804 |
| 2024-11-03 | $0.01 | $0.01 | $20670.584398183 | $1015294.8332207 |
| 2024-11-02 | $0.02 | $0.01 | $17971.292117303 | $1327653.0070105 |
| 2024-11-01 | $0.02 | $0.02 | $16600.012206356 | $1430995.5809305 |
| 2024-10-31 | $0.01 | $0.02 | $15021.378327187 | $916439.95506311 |
| 2024-10-30 | $0.01 | $0.01 | $15823.852993683 | $926455.56029847 |
| 2024-10-29 | $0.02 | $0.01 | $15665.700831528 | $1249371.6044729 |
| 2024-10-28 | $0.01 | $0.02 | $5212.8870325186 | $765360.80880235 |
| 2024-10-27 | $0.02 | $0.01 | $17503.029432448 | $1415880.3150975 |
| 2024-10-26 | $0.02 | $0.02 | $14820.753984958 | $1189393.7449344 |
| 2024-10-25 | $0.01 | $0.02 | $7243.4964585001 | $923456.89660485 |
| 2024-10-24 | $0.01 | $0.01 | $16729.341364023 | $967059.30388657 |
| 2024-10-23 | $0.009 | $0.01 | $8434.7118854466 | $642125.34693099 |
| 2024-10-22 | $0.02 | $0.009 | $29223.210619808 | $1604907.4005385 |
| 2024-10-21 | $0.02 | $0.02 | $14477.357029585 | $1106143.7163771 |
| 2024-10-20 | $0.02 | $0.02 | $16779.847598378 | $1467795.6339944 |
| 2024-10-19 | $0.01 | $0.02 | $12119.757452125 | $862097.81558264 |
| 2024-10-18 | $0.01 | $0.01 | $78080.617780932 | $858285.67938533 |
| 2024-10-17 | $0.02 | $0.01 | $21792.959561644 | $1140918.1897104 |
