| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $106378 | $103215 | $1246754 | $674844009 |
| 2025-01-20 | $103748 | $106378 | $101203 | $694523076 |
| 2025-01-19 | $105245 | $103748 | $1148782 | $677901875 |
| 2025-01-18 | $102536 | $105245 | $3614745 | $688700954 |
| 2025-01-17 | $98574 | $102536 | $365745 | $667582548 |
| 2025-01-16 | $99654 | $98574 | $606284 | $648130929 |
| 2025-01-15 | $95494 | $99654 | $33284 | $658226482 |
| 2025-01-14 | $89180 | $95494 | $2670901 | $629268704 |
| 2025-01-13 | $94979 | $89180 | $1486043 | $585813107 |
| 2025-01-12 | $95151 | $94979 | $257555 | $630420210 |
| 2025-01-11 | $95137 | $95151 | $653707 | $631235352 |
| 2025-01-03 | $96593 | $97703 | $2259799 | $644998530 |
| 2025-01-02 | $93918 | $96593 | $1782105 | $656472164 |
| 2025-01-01 | $95153 | $93918 | $3762915 | $641139146 |
| 2024-12-31 | $91768 | $95153 | $556612 | $651834538 |
| 2024-12-30 | $94401 | $91768 | $94479 | $635398441 |
| 2024-12-29 | $94207 | $94401 | $982795 | $653857046 |
| 2024-12-28 | $94029 | $94207 | $7342495 | $653001424 |
| 2024-12-27 | $95027 | $94029 | $2033044 | $648709661 |
| 2024-12-26 | $97460 | $95027 | $6204843 | $658450964 |
| 2024-12-25 | $97560 | $97460 | $5722702 | $675300491 |
| 2024-12-24 | $94428 | $97560 | $3269007 | $668827372 |
