| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $91961 | $86731 | $1210664 | $428151594 |
| 2024-11-13 | $86146 | $91961 | $2311133 | $453608155 |
| 2024-11-12 | $83675 | $86146 | $6348374 | $422348413 |
| 2024-11-11 | $79466 | $83675 | $805558 | $410760398 |
| 2024-11-10 | $76307 | $79466 | $403277 | $391289807 |
| 2024-11-09 | $76246 | $76307 | $369435 | $375064354 |
| 2024-11-08 | $76024 | $76246 | $981308 | $303542179 |
| 2024-11-07 | $75398.46 | $0 | $1647682.2659408 | $298594059.65151 |
| 2024-11-06 | $69346.24 | $75398.46 | $2532958.0763014 | $274120748.07224 |
| 2024-11-05 | $67782.62 | $69346.24 | $203030.06382789 | $266364955.0276 |
| 2024-11-04 | $68776.24 | $67782.62 | $426554.45052629 | $270445435.56264 |
| 2024-11-03 | $69272.44 | $68776.24 | $329475.68598697 | $254661136.00899 |
| 2024-11-02 | $69491.32 | $69272.44 | $1706836.2399951 | $253730422.66921 |
| 2024-11-01 | $70612.83 | $69491.32 | $765877.74023641 | $256469051.59105 |
| 2024-10-31 | $72182.88 | $70612.83 | $2271819.7812072 | $258229158.56192 |
| 2024-10-30 | $72584.71 | $72182.88 | $276225.31779711 | $259533367.16685 |
| 2024-10-29 | $69872.5 | $72584.71 | $1434713.8144204 | $247370635.94928 |
| 2024-10-28 | $68020.95 | $69872.5 | $629142.88244099 | $240442039.71284 |
| 2024-10-27 | $66880.17 | $68020.95 | $563350.10685535 | $229276290.89285 |
| 2024-10-26 | $65276.03 | $66880.17 | $757709.73490215 | $222093348.82759 |
| 2024-10-25 | $67796.48 | $65276.03 | $723214.15022263 | $229879418.98376 |
| 2024-10-24 | $66372.9 | $67796.48 | $104625.80650932 | $222714096.20387 |
| 2024-10-23 | $67411.14 | $66372.9 | $1265140.9509594 | $226547745.76974 |
| 2024-10-22 | $67520.84 | $67411.14 | $806716.99256456 | $226451126.47055 |
| 2024-10-21 | $69358.32 | $67520.84 | $1458258.8271249 | $230578523.74591 |
| 2024-10-20 | $68347.81 | $69358.32 | $537925.69827873 | $224648138.0521 |
| 2024-10-19 | $68326.41 | $68347.81 | $2461496.0396527 | $223639095.64649 |
| 2024-10-18 | $67101.47 | $68326.41 | $788029.0234384 | $215377220.64822 |
| 2024-10-17 | $67581.83 | $67101.47 | $185545.41174105 | $215320219.34253 |
