| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $96668 | $94273 | $296599 | $652014758 |
| 2024-12-21 | $96640 | $96668 | $1307315 | $668180361 |
| 2024-12-20 | $99740 | $96640 | $1100312 | $670746262 |
| 2024-12-19 | $104070 | $99740 | $1801191 | $676060770 |
| 2024-12-18 | $104786 | $104070 | $1286845 | $706068701 |
| 2024-12-17 | $104918 | $104786 | $669743 | $713792454 |
| 2024-12-16 | $101955 | $104918 | $925817 | $703236598 |
| 2024-12-15 | $100923 | $101955 | $163512 | $683997878 |
| 2024-12-14 | $99250 | $100923 | $4938439 | $660180251 |
| 2024-12-13 | $100599 | $99250 | $2157260 | $654909443 |
| 2024-12-08 | $99469 | $99794 | $436522 | $614118947 |
| 2024-12-07 | $98822 | $99469 | $714460 | $612775778 |
| 2024-12-06 | $100262 | $98822 | $544808 | $610515230 |
| 2024-12-05 | $97725 | $100262 | $647231 | $613266570 |
| 2024-12-04 | $94085 | $97725 | $855497 | $594353336 |
| 2024-12-03 | $96450 | $94085 | $1333226 | $569833208 |
| 2024-12-02 | $96956 | $96450 | $184004 | $568343506 |
| 2024-12-01 | $96460 | $96956 | $342671 | $571296115 |
| 2024-11-30 | $96847 | $96460 | $4763192 | $565683270 |
| 2024-11-29 | $94097 | $96847 | $883646 | $545948432 |
| 2024-11-28 | $96259 | $94097 | $2824551 | $530363308 |
| 2024-11-27 | $92486 | $96259 | $841511 | $540562072 |
| 2024-11-26 | $95558 | $92486 | $4140368 | $518464593 |
| 2024-11-25 | $95726 | $95558 | $1834078 | $540709242 |
| 2024-11-24 | $98193 | $95726 | $528821 | $538019958 |
