| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $97259 | $97703 | $2632568 | $337272717 |
| 2025-02-20 | $96050 | $96441 | $1337620 | $332608136 |
| 2025-02-19 | $95091 | $96050 | $803739 | $330519221 |
| 2025-02-18 | $95314 | $95091 | $649359 | $326497373 |
| 2025-02-15 | $97535 | $97427 | $668616 | $366901677 |
| 2025-02-13 | $95896 | $96370 | $2180643 | $362420430 |
| 2025-02-12 | $95531 | $95896 | $1286505 | $359250740 |
| 2025-02-10 | $96660 | $97149 | $1345368 | $361683467 |
| 2025-02-09 | $95645 | $96660 | $383424 | $359936895 |
| 2025-02-08 | $98029 | $95645 | $5896551 | $356393263 |
| 2025-02-07 | $97051 | $98029 | $426393 | $364844220 |
| 2025-02-06 | $97965 | $97051 | $733163 | $361382499 |
| 2025-02-05 | $98733 | $97965 | $677638 | $364758862 |
| 2025-02-04 | $100089 | $98733 | $2422176 | $366859553 |
| 2025-02-03 | $99310 | $100089 | $6894359 | $372393842 |
| 2025-02-02 | $101966 | $99310 | $2839944 | $519329629 |
| 2025-02-01 | $105818 | $101966 | $1739088 | $670202150 |
| 2025-01-31 | $104787 | $105818 | $4702297 | $696181160 |
| 2025-01-30 | $101522 | $104787 | $1224640 | $690738049 |
| 2025-01-29 | $102911 | $101522 | $1414266 | $667426804 |
| 2025-01-28 | $99374 | $102911 | $1331711 | $677297315 |
| 2025-01-27 | $104913 | $99374 | $1061320 | $654009652 |
| 2025-01-26 | $105362 | $104913 | $1805142 | $690144826 |
| 2025-01-25 | $105594 | $105362 | $860706 | $692903707 |
