| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3394.64 | $3279.19 | $100503 | $824754958 |
| 2024-12-21 | $3329.03 | $3394.64 | $132443 | $811341492 |
| 2024-12-20 | $3594.23 | $3329.03 | $188954 | $912408280 |
| 2024-12-19 | $3851.06 | $3594.23 | $135290 | $980679796 |
| 2024-12-18 | $3924.3 | $3851.06 | $80805 | $1114683221 |
| 2024-12-17 | $3913.72 | $3924.3 | $273699 | $1073902566 |
| 2024-12-16 | $3886.01 | $3913.72 | $37316 | $1068335458 |
| 2024-12-15 | $3877.84 | $3886.01 | $81209 | $1096408145 |
| 2024-12-14 | $3896.78 | $3877.84 | $146773 | $1094650826 |
| 2024-12-13 | $3939.79 | $3896.78 | $1388591 | $1129695045 |
| 2024-12-08 | $3988.6 | $3986.57 | $54772 | $1147961840 |
| 2024-12-07 | $4000.67 | $3988.6 | $84880 | $1078908195 |
| 2024-12-06 | $3846.63 | $4000.67 | $427572 | $1136802918 |
| 2024-12-05 | $3826.2 | $3846.63 | $31010 | $1101658295 |
| 2024-12-04 | $3560.27 | $3826.2 | $313063 | $1116750998 |
| 2024-12-03 | $3673.59 | $3560.27 | $155103 | $1050875963 |
| 2024-12-02 | $3728.89 | $3673.59 | $112836 | $1107731007 |
| 2024-12-01 | $3674.91 | $3728.89 | $53395 | $1085076932 |
| 2024-11-30 | $3626.21 | $3674.91 | $273701 | $1075526973 |
| 2024-11-29 | $3533.15 | $3626.21 | $317639 | $1065624568 |
| 2024-11-28 | $3550.56 | $3533.15 | $184933 | $1038721914 |
| 2024-11-27 | $3313.39 | $3550.56 | $97097 | $1050431147 |
| 2024-11-26 | $3491.46 | $3313.39 | $181485 | $979462917 |
| 2024-11-25 | $3291.79 | $3491.46 | $314039 | $1032619431 |
| 2024-11-24 | $3462.82 | $3291.79 | $191360 | $979271405 |
