| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3299.03 | $3047.79 | $19641.89 | $1012187593 |
| 2024-11-13 | $3252.92 | $3299.03 | $92028 | $1056654248 |
| 2024-11-12 | $3226.63 | $3252.92 | $144103 | $1135163491 |
| 2024-11-11 | $3194.48 | $3226.63 | $472973 | $1018220022 |
| 2024-11-10 | $3039.7 | $3194.48 | $224611 | $1028903933 |
| 2024-11-09 | $2922.21 | $3039.7 | $944897 | $963399889 |
| 2024-11-08 | $2922.22 | $2922.21 | $92679 | $889930963 |
| 2024-11-07 | $2690.43 | $0 | $59988.393633286 | $814972489.47013 |
| 2024-11-06 | $2418.47 | $2690.43 | $303547.56158171 | $733970388.77532 |
| 2024-11-05 | $2394.15 | $2418.47 | $507612.19581743 | $727454809.7632 |
| 2024-11-04 | $2453.88 | $2394.15 | $215688.17121575 | $747898482.96007 |
| 2024-11-03 | $2488.7 | $2453.88 | $179110.05722007 | $758901269.33258 |
| 2024-11-02 | $2511.66 | $2488.7 | $175573.01338948 | $769110958.31987 |
| 2024-11-01 | $2511.05 | $2511.66 | $143582.13693926 | $773504788.12477 |
| 2024-10-31 | $2658.94 | $2511.05 | $80325.520565526 | $841324663.51795 |
| 2024-10-30 | $2630.79 | $2658.94 | $108661.32864563 | $825419837.50632 |
| 2024-10-29 | $2560.84 | $2630.79 | $60544.534425727 | $803016525.39826 |
| 2024-10-28 | $2504.81 | $2560.84 | $119537.04264617 | $771755684.73913 |
| 2024-10-27 | $2474.03 | $2504.81 | $97227.796694245 | $755459761.5511 |
| 2024-10-26 | $2419.49 | $2474.03 | $125567.59661743 | $759869494.48382 |
| 2024-10-25 | $2525.93 | $2419.49 | $176348.37531716 | $807624837.3192 |
| 2024-10-24 | $2520.42 | $2525.93 | $560049.80278286 | $872383164.67205 |
| 2024-10-23 | $2625.44 | $2520.42 | $69884.96459297 | $899246279.14642 |
| 2024-10-22 | $2664.87 | $2625.44 | $330577.54538611 | $924293725.53103 |
| 2024-10-21 | $2739.67 | $2664.87 | $107519.88075258 | $948966756.10588 |
| 2024-10-20 | $2640.81 | $2739.67 | $104404.77763676 | $921562115.5977 |
| 2024-10-19 | $2635.86 | $2640.81 | $330694.55558217 | $924027571.69795 |
| 2024-10-18 | $2597.88 | $2635.86 | $727866.98756197 | $905211716.21862 |
| 2024-10-17 | $2603.46 | $2597.88 | $77911.183856287 | $893864028.47382 |
