| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2723.13 | $2745.6 | $30910 | $538606400 |
| 2025-02-21 | $2718.55 | $2723.13 | $27470 | $535144885 |
| 2025-02-20 | $2684.35 | $2718.55 | $47424 | $540671525 |
| 2025-02-19 | $2662.4 | $2684.35 | $195137 | $545833231 |
| 2025-02-18 | $2774.59 | $2662.4 | $120915 | $540437882 |
| 2025-02-17 | $2695.09 | $2774.59 | $72315 | $568106410 |
| 2025-02-16 | $2688.5 | $2695.09 | $41034 | $555149619 |
| 2025-02-15 | $2687.24 | $2688.5 | $84561 | $544772486 |
| 2025-02-13 | $2602.61 | $2640.72 | $80749 | $560725931 |
| 2025-02-12 | $2651.88 | $2602.61 | $57224 | $555353050 |
| 2025-02-11 | $2652.43 | $2651.88 | $255588 | $593102869 |
| 2025-02-10 | $2652.68 | $2652.43 | $132306 | $589443845 |
| 2025-02-09 | $2599.23 | $2652.68 | $94207 | $592641679 |
| 2025-02-08 | $2741.32 | $2599.23 | $52478 | $545556759 |
| 2025-02-07 | $2725.02 | $2741.32 | $88889 | $578971375 |
| 2025-02-06 | $2767.84 | $2725.02 | $131039 | $584345229 |
| 2025-02-05 | $2781.15 | $2767.84 | $22777 | $579727072 |
| 2025-02-04 | $2720.96 | $2781.15 | $100418 | $578901924 |
| 2025-02-03 | $3076 | $2720.96 | $217761 | $557547483 |
| 2025-02-02 | $3239.71 | $3076 | $86505 | $623592732 |
| 2025-02-01 | $3407.66 | $3239.71 | $91160 | $703999397 |
| 2025-01-31 | $3263.84 | $3407.66 | $478290 | $724505512 |
| 2025-01-30 | $3098.54 | $3263.84 | $18648.98 | $700574578 |
| 2025-01-29 | $3185.79 | $3098.54 | $66898 | $668161036 |
| 2025-01-28 | $3119.44 | $3185.79 | $229542 | $684745419 |
| 2025-01-27 | $3302.6 | $3119.44 | $105579 | $673616001 |
| 2025-01-26 | $3330.42 | $3302.6 | $124799 | $849698031 |
| 2025-01-25 | $3341.68 | $3330.42 | $89365 | $854574973 |
