| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.06 | $1.94 | $161391309 | $406212124 |
| 2024-12-21 | $2.02 | $2.06 | $185346721 | $432443619 |
| 2024-12-20 | $2.24 | $2.02 | $348637657 | $422064164 |
| 2024-12-19 | $2.58 | $2.24 | $282360878 | $469375950 |
| 2024-12-18 | $2.65 | $2.58 | $165854197 | $539221726 |
| 2024-12-17 | $2.73 | $2.65 | $297283756 | $557689372 |
| 2024-12-16 | $2.7 | $2.73 | $333625249 | $568663621 |
| 2024-12-15 | $2.57 | $2.7 | $212731689 | $564302213 |
| 2024-12-14 | $2.64 | $2.57 | $181457775 | $537104498 |
| 2024-12-13 | $2.69 | $2.64 | $295499626 | $551059835 |
| 2024-12-08 | $2.97 | $2.93 | $228736753 | $612448340 |
| 2024-12-07 | $3.01 | $2.97 | $384411537 | $620918142 |
| 2024-12-06 | $2.71 | $3.01 | $466506645 | $630261050 |
| 2024-12-05 | $2.83 | $2.71 | $507179974 | $564270506 |
| 2024-12-04 | $2.53 | $2.83 | $518194998 | $594488126 |
| 2024-12-03 | $2.6 | $2.53 | $388602829 | $530375558 |
| 2024-12-02 | $2.6 | $2.6 | $426528867 | $545280683 |
| 2024-12-01 | $2.49 | $2.6 | $362689950 | $545289925 |
| 2024-11-30 | $2.38 | $2.49 | $466345797 | $520130579 |
| 2024-11-29 | $2.34 | $2.38 | $299512233 | $496693501 |
| 2024-11-28 | $2.31 | $2.34 | $477677101 | $485976552 |
| 2024-11-27 | $2.09 | $2.31 | $394919193 | $479230480 |
| 2024-11-26 | $2.28 | $2.09 | $419534367 | $434478368 |
| 2024-11-25 | $2.02 | $2.28 | $509155790 | $473203893 |
| 2024-11-24 | $2.11 | $2.02 | $496841089 | $419560148 |
