| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.64 | $1.5 | $297138614 | $309894544 |
| 2024-11-13 | $1.66 | $1.64 | $313152400 | $341860111 |
| 2024-11-12 | $1.75 | $1.66 | $510113344 | $344633809 |
| 2024-11-11 | $1.73 | $1.75 | $483564963 | $362671431 |
| 2024-11-10 | $1.64 | $1.73 | $325363986 | $359412989 |
| 2024-11-09 | $1.57 | $1.64 | $259897652 | $339222726 |
| 2024-11-08 | $1.56 | $1.57 | $228580208 | $325952189 |
| 2024-11-07 | $1.52 | $0 | $338367872.27261 | $315297942.62479 |
| 2024-11-06 | $1.3 | $1.52 | $158654926.67571 | $270688257.36118 |
| 2024-11-05 | $1.22 | $1.3 | $123450307.47624 | $253807346.41156 |
| 2024-11-04 | $1.27 | $1.22 | $167739642.98474 | $263260236.77944 |
| 2024-11-03 | $1.33 | $1.27 | $95111322.661073 | $275963363.72079 |
| 2024-11-02 | $1.39 | $1.33 | $136667330.79019 | $289511182.56711 |
| 2024-11-01 | $1.43 | $1.39 | $187129898.06317 | $297904650.10148 |
| 2024-10-31 | $1.53 | $1.43 | $215915177.12317 | $319003808.80656 |
| 2024-10-30 | $1.49 | $1.53 | $108149574.71457 | $309276667.89331 |
| 2024-10-29 | $1.42 | $1.49 | $105927884.93552 | $294726022.84328 |
| 2024-10-28 | $1.41 | $1.42 | $71246704.722756 | $293758484.65505 |
| 2024-10-27 | $1.4 | $1.41 | $125833801.81886 | $290940004.82391 |
| 2024-10-26 | $1.33 | $1.4 | $150339090.76838 | $276095070.2586 |
| 2024-10-25 | $1.55 | $1.33 | $127296018.34481 | $324255501.95019 |
| 2024-10-24 | $1.55 | $1.55 | $111279244.47122 | $323319151.92479 |
| 2024-10-23 | $1.62 | $1.55 | $111195279.85002 | $331016514.36238 |
| 2024-10-22 | $1.64 | $1.62 | $138937767.03607 | $335061024.44993 |
| 2024-10-21 | $1.74 | $1.64 | $180124338.70193 | $355729503.78756 |
| 2024-10-20 | $1.64 | $1.74 | $87335075.908184 | $312092329.72316 |
| 2024-10-19 | $1.64 | $1.64 | $133585620.71308 | $311791596.1296 |
| 2024-10-18 | $1.57 | $1.64 | $198579656.25961 | $298009255.41942 |
| 2024-10-17 | $1.66 | $1.57 | $142593072.77578 | $315808616.24616 |
