| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.88 | $1.72 | $143245052 | $377423667 |
| 2025-01-20 | $1.96 | $1.88 | $261391185 | $411189169 |
| 2025-01-19 | $1.93 | $1.96 | $175191581 | $426414167 |
| 2025-01-18 | $2.09 | $1.93 | $93805612 | $421565244 |
| 2025-01-17 | $2.06 | $2.09 | $75699869 | $456688716 |
| 2025-01-16 | $2 | $2.06 | $87236153 | $450565987 |
| 2025-01-15 | $1.84 | $2 | $76020725 | $438204560 |
| 2025-01-14 | $1.74 | $1.84 | $70274052 | $401223026 |
| 2025-01-13 | $1.91 | $1.74 | $126906635 | $378073094 |
| 2025-01-12 | $1.9 | $1.91 | $73223179 | $414032086 |
| 2025-01-11 | $1.91 | $1.9 | $82759602 | $412736699 |
| 2025-01-03 | $2.24 | $2.36 | $138101168 | $513128107 |
| 2025-01-02 | $2.14 | $2.24 | $134728381 | $485755681 |
| 2025-01-01 | $2.23 | $2.14 | $111448839 | $464728104 |
| 2024-12-31 | $2.03 | $2.23 | $133832411 | $484423645 |
| 2024-12-30 | $2.01 | $2.03 | $144924845 | $441434761 |
| 2024-12-29 | $2.05 | $2.01 | $98248138 | $437105707 |
| 2024-12-28 | $2.02 | $2.05 | $135976634 | $444628380 |
| 2024-12-27 | $1.9 | $2.02 | $160985123 | $436341557 |
| 2024-12-26 | $2.06 | $1.9 | $128649724 | $412930574 |
| 2024-12-25 | $2.13 | $2.06 | $133104941 | $447843555 |
| 2024-12-24 | $1.95 | $2.13 | $176694742 | $463167357 |
