| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.16 | $1.16 | $102409828 | $268640475 |
| 2025-02-20 | $1.14 | $1.14 | $110816260 | $264253235 |
| 2025-02-15 | $1.13 | $1.13 | $85268420 | $261367846 |
| 2025-02-13 | $1.06 | $1.15 | $130894265 | $266641665 |
| 2025-02-12 | $1.05 | $1.06 | $111835373 | $236278870 |
| 2025-02-02 | $1.54 | $1.41 | $89061575 | $310210448 |
| 2025-02-01 | $1.72 | $1.54 | $71462871 | $337373650 |
| 2025-01-31 | $1.63 | $1.72 | $72411546 | $377875175 |
| 2025-01-30 | $1.5 | $1.63 | $98772937 | $360259096 |
| 2025-01-29 | $1.56 | $1.5 | $76436287 | $328443413 |
| 2025-01-28 | $1.61 | $1.56 | $67614173 | $341696874 |
| 2025-01-27 | $1.74 | $1.61 | $103397327 | $352668049 |
| 2025-01-26 | $1.74 | $1.74 | $45019502 | $378913225 |
| 2025-01-25 | $1.76 | $1.74 | $65979489 | $379892987 |
