| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.41 | $0 | $1657.3209483484 | $348422.44906237 |
| 2024-11-06 | $0.33 | $0.41 | $1016.3268554323 | $278310.5658925 |
| 2024-11-05 | $0.31 | $0.33 | $1174.8094169967 | $266894.93838732 |
| 2024-11-04 | $0.35 | $0.31 | $6462.3538796592 | $295649.62755406 |
| 2024-11-03 | $0.37 | $0.35 | $1722.0735486473 | $315281.3594171 |
| 2024-11-02 | $0.4 | $0.37 | $1213.3881216268 | $342170.26505025 |
| 2024-11-01 | $0.4 | $0.4 | $2712.1092655718 | $344990.53699803 |
| 2024-10-31 | $0.46 | $0.4 | $859.20034534496 | $394876.09222884 |
| 2024-10-30 | $0.46 | $0.46 | $862.87993905322 | $396399.89966416 |
| 2024-10-29 | $0.46 | $0.46 | $850.01643014909 | $395559.47328585 |
| 2024-10-28 | $0.43 | $0.46 | $597.47112214909 | $370709.76849006 |
| 2024-10-27 | $0.44 | $0.43 | $110.93624833851 | $379848.20799453 |
| 2024-10-26 | $0.44 | $0.44 | $759.16526074499 | $374942.1903243 |
| 2024-10-25 | $0.45 | $0.44 | $943.6146366481 | $386479.34283072 |
| 2024-10-24 | $0.5 | $0.45 | $271.55220547034 | $428028.47952552 |
| 2024-10-23 | $0.51 | $0.5 | $424.73547263922 | $438692.08679468 |
| 2024-10-22 | $0.53 | $0.51 | $1969.0787805211 | $451873.51207648 |
| 2024-10-21 | $0.47 | $0.53 | $2323.2021075435 | $404888.02837075 |
| 2024-10-20 | $0.49 | $0.47 | $1139.294209943 | $419991.99556311 |
| 2024-10-19 | $0.5 | $0.49 | $265.79755465056 | $432087.89529974 |
| 2024-10-18 | $0.49 | $0.5 | $1565.5428260426 | $415204.23413521 |
| 2024-10-17 | $0.47 | $0.49 | $5645.9725266639 | $403248.21721932 |
