| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $22.79 | $21.41 | $335254234 | $3197044046 |
| 2024-11-13 | $22.48 | $22.79 | $422186037 | $3424306722 |
| 2024-11-12 | $23.14 | $22.48 | $788314838 | $3362529591 |
| 2024-11-11 | $23.17 | $23.14 | $541250602 | $3455012883 |
| 2024-11-10 | $20.57 | $23.17 | $481790491 | $3462346079 |
| 2024-11-09 | $20.19 | $20.57 | $231055568 | $3072680879 |
| 2024-11-08 | $20.19 | $20.19 | $203542124 | $3017321634 |
| 2024-11-07 | $19.65 | $0 | $266795378.46615 | $2934234008.3829 |
| 2024-11-06 | $18.2 | $19.65 | $112844477.12939 | $2719601136.6104 |
| 2024-11-05 | $17.59 | $18.2 | $100939581.13207 | $2625049295.4058 |
| 2024-11-04 | $17.78 | $17.59 | $119206941.47969 | $2660370445.2207 |
| 2024-11-03 | $18.1 | $17.78 | $79619870.388448 | $2704698606.2858 |
| 2024-11-02 | $18.46 | $18.1 | $126755835.32354 | $2759163322.7849 |
| 2024-11-01 | $18.58 | $18.46 | $108733590.93336 | $2776436638.1884 |
| 2024-10-31 | $19.45 | $18.58 | $118232481.34665 | $2907101801.9446 |
| 2024-10-30 | $19.44 | $19.45 | $118586983.48131 | $2903585626.7147 |
| 2024-10-29 | $18.98 | $19.44 | $104283809.28571 | $2833235411.2223 |
| 2024-10-28 | $18.39 | $18.98 | $103074909.32034 | $2745507025.4863 |
| 2024-10-27 | $18.2 | $18.39 | $102279233.71864 | $2716946413.8324 |
| 2024-10-26 | $18.13 | $18.2 | $196837681.04083 | $2691452385.1378 |
| 2024-10-25 | $18.87 | $18.13 | $91626622.958893 | $2814195911.6585 |
| 2024-10-24 | $18.63 | $18.87 | $120365490.76246 | $2780317602.5542 |
| 2024-10-23 | $19.04 | $18.63 | $103907460.55821 | $2840185858.8855 |
| 2024-10-22 | $19.41 | $19.04 | $146178966.87549 | $2895090016.5403 |
| 2024-10-21 | $20.13 | $19.41 | $114839474.62667 | $3004157578.4834 |
| 2024-10-20 | $19.89 | $20.13 | $94240296.22301 | $2966969101.1923 |
| 2024-10-19 | $19.36 | $19.89 | $74492300.892073 | $2887492801.5537 |
| 2024-10-18 | $19.02 | $19.36 | $110699924.99304 | $2837268623.8753 |
| 2024-10-17 | $19.37 | $19.02 | $120932696.98237 | $2890112599.1293 |
