| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $28.22 | $27.27 | $181867828 | $4096815794 |
| 2024-12-24 | $25.92 | $28.22 | $224859210 | $4236600931 |
| 2024-12-23 | $25.85 | $25.92 | $218810660 | $3900264650 |
| 2024-12-22 | $26.54 | $25.85 | $213178450 | $3881427232 |
| 2024-12-21 | $26.39 | $26.54 | $319344338 | $3981769754 |
| 2024-12-20 | $28.63 | $26.39 | $757868910 | $3965788307 |
| 2024-12-19 | $31.53 | $28.63 | $510908891 | $4295065855 |
| 2024-12-18 | $32.54 | $31.53 | $321300480 | $4725880321 |
| 2024-12-17 | $32.95 | $32.54 | $535916820 | $4886527183 |
| 2024-12-16 | $33.05 | $32.95 | $548065123 | $4939355000 |
| 2024-12-15 | $32.64 | $33.05 | $334043414 | $4957763794 |
| 2024-12-14 | $33.83 | $32.64 | $390238254 | $4891600166 |
| 2024-12-13 | $34.3 | $33.83 | $611201215 | $5109646198 |
| 2024-12-08 | $37.49 | $36.8 | $444305224 | $5521816755 |
| 2024-12-07 | $36.79 | $37.49 | $842666590 | $5617922999 |
| 2024-12-06 | $36.6 | $36.79 | $926966500 | $5511398545 |
| 2024-12-05 | $38.26 | $36.6 | $1247773473 | $5453128824 |
| 2024-12-04 | $31.95 | $38.26 | $1547626722 | $5762487447 |
| 2024-12-03 | $33.08 | $31.95 | $960554392 | $4795072750 |
| 2024-12-02 | $33.15 | $33.08 | $1030357685 | $4953798852 |
| 2024-12-01 | $32.55 | $33.15 | $438904234 | $4975333562 |
| 2024-11-30 | $32 | $32.55 | $873668617 | $4875629037 |
| 2024-11-29 | $31.47 | $32 | $470116232 | $4790380952 |
| 2024-11-28 | $30.41 | $31.47 | $1316067840 | $4711604384 |
| 2024-11-27 | $28.19 | $30.41 | $669535127 | $4541897098 |
