| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-01 | $27.37 | $26 | $169866712 | $3914402999 |
| 2025-01-31 | $26.55 | $27.37 | $113626559 | $4119416713 |
| 2025-01-30 | $25.27 | $26.55 | $115052505 | $4004077938 |
| 2025-01-29 | $25.85 | $25.27 | $120317131 | $3802061980 |
| 2025-01-28 | $25.6 | $25.85 | $107061709 | $3892278333 |
| 2025-01-27 | $26.86 | $25.6 | $219911314 | $3853760911 |
| 2025-01-26 | $27.1 | $26.86 | $90309497 | $4043270482 |
| 2025-01-25 | $28.06 | $27.1 | $138514814 | $4079428790 |
| 2025-01-24 | $28.07 | $28.06 | $429296560 | $4221118444 |
| 2025-01-23 | $26.75 | $28.07 | $317405151 | $4227112399 |
| 2025-01-22 | $26.49 | $26.75 | $178569565 | $4013519848 |
| 2025-01-21 | $26.38 | $26.49 | $238462711 | $3985329181 |
| 2025-01-20 | $27.23 | $26.38 | $333423413 | $3965050212 |
| 2025-01-19 | $27.06 | $27.23 | $225731033 | $4099622248 |
| 2025-01-18 | $27.78 | $27.06 | $157180724 | $4072907596 |
| 2025-01-17 | $26.84 | $27.78 | $146713622 | $4179165325 |
| 2025-01-16 | $26.3 | $26.84 | $200908163 | $4026724105 |
| 2025-01-15 | $25.18 | $26.3 | $116904169 | $3961120292 |
| 2025-01-14 | $24 | $25.18 | $122205232 | $3785259426 |
| 2025-01-13 | $25.44 | $24 | $179123355 | $3613026185 |
| 2025-01-12 | $25.24 | $25.44 | $116082286 | $3822854158 |
| 2025-01-11 | $25.39 | $25.24 | $129779190 | $3793412950 |
