| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $472091.93148788 | $6084427.6138413 |
| 2024-11-06 | $0.0004 | $0.0006 | $76174.405626658 | $3855474.9019164 |
| 2024-11-05 | $0.0004 | $0.0004 | $167256.02336726 | $3806525.9937059 |
| 2024-11-04 | $0.0003 | $0.0004 | $105500.50613582 | $3183079.8483083 |
| 2024-11-03 | $0.0003 | $0.0003 | $66429.925304635 | $2753410.1036792 |
| 2024-11-02 | $0.0003 | $0.0003 | $40608.647335816 | $2827708.1041681 |
| 2024-11-01 | $0.0003 | $0.0003 | $152234.58454146 | $3002758.8223015 |
| 2024-10-31 | $0.0004 | $0.0003 | $215861.37030555 | $3671304.4481427 |
| 2024-10-30 | $0.0004 | $0.0004 | $607077.6604433 | $3525297.4550903 |
| 2024-10-29 | $0.0003 | $0.0004 | $496887.29665339 | $2551716.3512766 |
| 2024-10-28 | $0.0003 | $0.0003 | $56665.730819323 | $2523205.3046061 |
| 2024-10-27 | $0.0002 | $0.0003 | $83989.309872895 | $2492254.4108679 |
| 2024-10-26 | $0.0003 | $0.0002 | $94517.43573467 | $2569436.1773449 |
| 2024-10-25 | $0.0003 | $0.0003 | $105477.15469706 | $2823145.9293827 |
| 2024-10-24 | $0.0003 | $0.0003 | $188362.48001652 | $2776683.3850932 |
| 2024-10-23 | $0.0003 | $0.0003 | $120025.05294773 | $3341372.3338298 |
| 2024-10-22 | $0.0003 | $0.0003 | $128091.81737719 | $3302668.4854983 |
| 2024-10-21 | $0.0004 | $0.0003 | $272895.25307666 | $3848565.8063141 |
| 2024-10-20 | $0.0004 | $0.0004 | $254936.23824219 | $3604367.1762531 |
| 2024-10-19 | $0.0003 | $0.0004 | $337201.74068456 | $3368977.7499539 |
| 2024-10-18 | $0.0004 | $0.0003 | $227922.03375437 | $4324026.4065448 |
| 2024-10-17 | $0.0004 | $0.0004 | $347847.79935334 | $4566636.2908242 |
