| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-13 | $0 | $71.473137397514 | $243712.84233051 |
| 2024-11-06 | $2.0E-13 | $2.0E-13 | $305.64437193703 | $221002.28254798 |
| 2024-11-05 | $2.0E-13 | $2.0E-13 | $22.162203048331 | $230297.19991389 |
| 2024-11-04 | $5.0E-13 | $2.0E-13 | $111.57154050016 | $514794.27043891 |
| 2024-11-03 | $5.0E-13 | $5.0E-13 | $226.90881431056 | $522836.16111601 |
| 2024-11-02 | $3.0E-13 | $5.0E-13 | $13.915271117567 | $260223.8888092 |
| 2024-11-01 | $3.0E-13 | $3.0E-13 | $158.63689216759 | $261429.0546583 |
| 2024-10-31 | $2.0E-13 | $3.0E-13 | $184.24570801849 | $156106.58366898 |
| 2024-10-30 | $6.0E-13 | $2.0E-13 | $5231.0563901283 | $595396.09503559 |
| 2024-10-29 | $1.0E-13 | $6.0E-13 | $16.805020020933 | $134801.00741871 |
| 2024-10-28 | $2.0E-13 | $1.0E-13 | $904.81126311561 | $180391.16341044 |
| 2024-10-27 | $3.0E-13 | $2.0E-13 | $33.288102396403 | $314283.33568856 |
| 2024-10-26 | $3.0E-13 | $3.0E-13 | $144.57534559615 | $310385.58601069 |
| 2024-10-25 | $3.0E-13 | $3.0E-13 | $48.50755999185 | $321740.91697347 |
| 2024-10-24 | $3.0E-13 | $3.0E-13 | $17.173800372786 | $318102.50808485 |
| 2024-10-23 | $3.0E-13 | $3.0E-13 | $29.265275492623 | $313826.96060165 |
| 2024-10-22 | $3.0E-13 | $3.0E-13 | $58.04210796026 | $319227.67024431 |
| 2024-10-21 | $3.0E-13 | $3.0E-13 | $50.010757272822 | $340458.17504654 |
| 2024-10-20 | $6.0E-13 | $3.0E-13 | $594.91154154547 | $571958.42130404 |
| 2024-10-19 | $6.0E-13 | $6.0E-13 | $1260.3946605364 | $582812.28939309 |
| 2024-10-18 | $3.0E-13 | $6.0E-13 | $39.166369672883 | $324246.29318532 |
| 2024-10-17 | $3.0E-13 | $3.0E-13 | $42.04526071567 | $328452.4228776 |
