| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-07 | $21.35 | $21.02 | $54072380 | $697014744 |
| 2025-03-06 | $20.67 | $21.35 | $58797268 | $709501043 |
| 2025-03-05 | $19.93 | $20.67 | $58079603 | $686344789 |
| 2025-03-04 | $22.17 | $19.93 | $93657171 | $661028812 |
| 2025-03-03 | $21.71 | $22.17 | $107661842 | $734210682 |
| 2025-03-02 | $20.96 | $21.71 | $67394628 | $722495929 |
| 2025-03-01 | $21.27 | $20.96 | $52511892 | $695013554 |
| 2025-02-28 | $22.16 | $21.27 | $91676171 | $705469394 |
| 2025-02-27 | $22.63 | $22.16 | $77356035 | $735538478 |
| 2025-02-26 | $22.79 | $22.63 | $95786180 | $750144107 |
| 2025-02-25 | $25.82 | $22.79 | $193583929 | $743843859 |
| 2025-02-24 | $27.23 | $25.82 | $79404244 | $857526618 |
| 2025-02-23 | $27.2 | $27.23 | $64680542 | $909042093 |
| 2025-02-22 | $27.56 | $27.2 | $77375050 | $900536052 |
| 2025-02-21 | $26.76 | $27.56 | $89965549 | $911601607 |
| 2025-02-20 | $26.58 | $26.76 | $66132672 | $887343589 |
| 2025-02-19 | $25.94 | $26.58 | $83061476 | $880584345 |
| 2025-02-18 | $27.7 | $25.94 | $76222409 | $860213985 |
| 2025-02-17 | $26.51 | $27.7 | $97741880 | $915608820 |
| 2025-02-16 | $26.66 | $26.51 | $44564038 | $879849150 |
| 2025-02-15 | $26.71 | $26.66 | $57247683 | $884042482 |
| 2025-02-13 | $25.94 | $26.97 | $90903216 | $894990266 |
| 2025-02-12 | $25.77 | $25.94 | $94502612 | $855428109 |
| 2025-02-11 | $25.6 | $25.77 | $56675059 | $855111770 |
| 2025-02-10 | $25.26 | $25.6 | $71334121 | $847203682 |
| 2025-02-09 | $24.82 | $25.26 | $50878731 | $837279288 |
