| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $17.57 | $16.22 | $206572302 | $537151825 |
| 2024-11-13 | $18.06 | $17.57 | $260419882 | $584558418 |
| 2024-11-12 | $19.64 | $18.06 | $467829290 | $599284086 |
| 2024-11-11 | $20.02 | $19.64 | $468319494 | $650909223 |
| 2024-11-10 | $18.52 | $20.02 | $364964045 | $665615051 |
| 2024-11-09 | $18.29 | $18.52 | $270848519 | $613026692 |
| 2024-11-08 | $18.11 | $18.29 | $192029966 | $606530777 |
| 2024-11-07 | $17.85 | $0 | $179209320.37946 | $591999542.24366 |
| 2024-11-06 | $15.56 | $17.85 | $91609904.834728 | $515885485.6755 |
| 2024-11-05 | $14.84 | $15.56 | $105384538.18093 | $492046799.98806 |
| 2024-11-04 | $15.88 | $14.84 | $86701652.199236 | $527546347.33468 |
| 2024-11-03 | $16.45 | $15.88 | $73946419.978386 | $545701219.21521 |
| 2024-11-02 | $16.64 | $16.45 | $81778996.172132 | $551520907.79355 |
| 2024-11-01 | $16.79 | $16.64 | $102565213.42012 | $556702082.59009 |
| 2024-10-31 | $18.03 | $16.79 | $220579245.9746 | $599811090.95001 |
| 2024-10-30 | $17.45 | $18.03 | $94561685.831607 | $579287697.40588 |
| 2024-10-29 | $16.58 | $17.45 | $90082231.534158 | $549841367.5456 |
| 2024-10-28 | $16.34 | $16.58 | $61749662.21571 | $541944156.55368 |
| 2024-10-27 | $16.06 | $16.34 | $81595036.958298 | $532295873.23549 |
| 2024-10-26 | $15.91 | $16.06 | $105424885.68226 | $527424321.20613 |
| 2024-10-25 | $17.46 | $15.91 | $71785968.058711 | $578772532.50721 |
| 2024-10-24 | $17.3 | $17.46 | $69654441.17579 | $573620391.6155 |
| 2024-10-23 | $17.84 | $17.3 | $80539502.589995 | $591817866.79496 |
| 2024-10-22 | $18.04 | $17.84 | $115806271.56512 | $598361815.24766 |
| 2024-10-21 | $19.07 | $18.04 | $125909986.80504 | $631288545.18089 |
| 2024-10-20 | $17.73 | $19.07 | $59774529.074832 | $588168706.98335 |
| 2024-10-19 | $17.77 | $17.73 | $83269434.121743 | $589135226.22473 |
| 2024-10-18 | $16.97 | $17.77 | $72327627.476492 | $562824652.16955 |
| 2024-10-17 | $17.53 | $16.97 | $76808671.306369 | $581620989.0031 |
