| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-04 | $27.56 | $27.78 | $135859904 | $922491838 |
| 2025-02-03 | $30.96 | $27.56 | $299571893 | $918247842 |
| 2025-02-02 | $33.09 | $30.96 | $81926808 | $1023916012 |
| 2025-02-01 | $35.54 | $33.09 | $94415604 | $1095579058 |
| 2025-01-31 | $33.44 | $35.54 | $92392277 | $1177626892 |
| 2025-01-30 | $31.09 | $33.44 | $84853136 | $1108995487 |
| 2025-01-29 | $31.9 | $31.09 | $62740278 | $1030907374 |
| 2025-01-28 | $31.72 | $31.9 | $71850745 | $1058468547 |
| 2025-01-27 | $33.97 | $31.72 | $100145932 | $1051922750 |
| 2025-01-26 | $34.46 | $33.97 | $52137911 | $1126248880 |
| 2025-01-25 | $35.83 | $34.46 | $95345909 | $1142381536 |
| 2025-01-24 | $34.06 | $35.83 | $166572515 | $1187861167 |
| 2025-01-23 | $34.55 | $34.06 | $88594693 | $1129275775 |
| 2025-01-22 | $34.22 | $34.55 | $99238477 | $1141968093 |
| 2025-01-21 | $34.91 | $34.22 | $175575752 | $1134108810 |
| 2025-01-20 | $36.09 | $34.91 | $374908749 | $1171989369 |
| 2025-01-19 | $33.92 | $36.09 | $227558650 | $1195371090 |
| 2025-01-18 | $34.98 | $33.92 | $112217060 | $1126912580 |
| 2025-01-17 | $33.23 | $34.98 | $98476987 | $1165562161 |
| 2025-01-16 | $33.3 | $33.23 | $106986804 | $1100677601 |
| 2025-01-15 | $31.59 | $33.3 | $111096855 | $1106874340 |
| 2025-01-14 | $29.68 | $31.59 | $82484506 | $1047596310 |
| 2025-01-13 | $32.15 | $29.68 | $111613619 | $987726222 |
| 2025-01-12 | $31.79 | $32.15 | $82215707 | $1066296205 |
| 2025-01-11 | $31.91 | $31.79 | $84214518 | $1054785517 |
