| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $33.34 | $35.7 | $233216321 | $1186808312 |
| 2025-01-01 | $33.87 | $33.34 | $89856991 | $1109623852 |
| 2024-12-31 | $32.67 | $33.87 | $182872571 | $1121800384 |
| 2024-12-30 | $33.54 | $32.67 | $256694135 | $1082750434 |
| 2024-12-29 | $33.96 | $33.54 | $107127796 | $1111489891 |
| 2024-12-28 | $33.93 | $33.96 | $128328305 | $1126581760 |
| 2024-12-27 | $33.18 | $33.93 | $246683528 | $1123530349 |
| 2024-12-26 | $35.82 | $33.18 | $159915953 | $1100274224 |
| 2024-12-25 | $37.84 | $35.82 | $177319519 | $1190030042 |
| 2024-12-24 | $34.13 | $37.84 | $275945796 | $1260040760 |
| 2024-12-23 | $33.65 | $34.13 | $211513033 | $1132679631 |
| 2024-12-22 | $35.53 | $33.65 | $239444783 | $1115211977 |
| 2024-12-21 | $35.07 | $35.53 | $324769448 | $1178329332 |
| 2024-12-20 | $38.99 | $35.07 | $615804579 | $1162750141 |
| 2024-12-19 | $42.37 | $38.99 | $482691591 | $1292538715 |
| 2024-12-18 | $43.19 | $42.37 | $311304783 | $1405746593 |
| 2024-12-17 | $45.48 | $43.19 | $790134451 | $1439181644 |
| 2024-12-16 | $44.1 | $45.48 | $1309558287 | $1504598595 |
| 2024-12-15 | $41.84 | $44.1 | $602607719 | $1462393871 |
| 2024-12-14 | $43.26 | $41.84 | $519443232 | $1384340041 |
| 2024-12-13 | $43.58 | $43.26 | $950406937 | $1436075611 |
| 2024-12-08 | $41.26 | $41.19 | $288377676 | $1364645751 |
| 2024-12-07 | $41.78 | $41.26 | $317801772 | $1368724516 |
| 2024-12-06 | $41.31 | $41.78 | $798495035 | $1388001058 |
| 2024-12-05 | $43.72 | $41.31 | $1079782087 | $1364301619 |
