| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $2136.3659019884 | $71830.601679751 |
| 2024-11-06 | $5.0E-5 | $7.0E-5 | $1129.5350336808 | $51896.653441752 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $1181.554779889 | $50612.522164446 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $5405.548806169 | $59229.044335127 |
| 2024-11-03 | $5.0E-5 | $6.0E-5 | $1477.0114691326 | $47474.457367483 |
| 2024-11-02 | $4.0E-5 | $5.0E-5 | $1157.9987563081 | $43632.631781397 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $1793.7119365424 | $45793.776068112 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $1738.5263031098 | $52739.549752435 |
| 2024-10-30 | $6.0E-5 | $5.0E-5 | $308.59170275929 | $55694.004700165 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $3334.627214472 | $55470.488060971 |
| 2024-10-28 | $8.0E-5 | $6.0E-5 | $3736.5620610521 | $76935.701992189 |
| 2024-10-27 | $7.0E-5 | $8.0E-5 | $7710.1600218785 | $71879.465617013 |
| 2024-10-26 | $4.0E-5 | $7.0E-5 | $905.54730728595 | $44302.421901904 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $3450.3434891692 | $43701.928045652 |
| 2024-10-24 | $5.0E-5 | $4.0E-5 | $2747.3639086872 | $52547.349454591 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $5542.1533518321 | $62007.512495 |
| 2024-10-22 | $4.0E-5 | $6.0E-5 | $304.52762626308 | $38640.455285511 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $709.41234177108 | $41988.190321201 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $1442.6799611361 | $41323.210545332 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $831.93107612088 | $35666.352445402 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $2478.3571949801 | $39758.995085244 |
| 2024-10-17 | $5.0E-5 | $4.0E-5 | $873.86145360189 | $51950.786556657 |
