| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2.7 | $2.6 | $17177821 | $279963801 |
| 2025-01-20 | $3 | $2.7 | $32054038 | $291072010 |
| 2025-01-19 | $3.1 | $3 | $22938403 | $323240081 |
| 2025-01-18 | $3.25 | $3.1 | $12267054 | $334638632 |
| 2025-01-17 | $3.16 | $3.25 | $9362987 | $350467616 |
| 2025-01-16 | $3.08 | $3.16 | $9372718 | $340802804 |
| 2025-01-15 | $2.92 | $3.08 | $9325705 | $332681378 |
| 2025-01-14 | $2.81 | $2.92 | $7534860 | $315294650 |
| 2025-01-13 | $2.78 | $2.81 | $13084288 | $303613396 |
| 2025-01-11 | $3.07 | $3.08 | $5477156 | $331999549 |
| 2025-01-02 | $3.34 | $3.44 | $11345450 | $371756137 |
| 2025-01-01 | $3.36 | $3.34 | $12120904 | $359282395 |
| 2024-12-31 | $3.26 | $3.36 | $12267175 | $361689436 |
| 2024-12-30 | $3.41 | $3.26 | $14221200 | $352635134 |
| 2024-12-29 | $3.43 | $3.41 | $11544895 | $366833601 |
| 2024-12-28 | $3.38 | $3.43 | $15984718 | $370724521 |
| 2024-12-27 | $3.24 | $3.38 | $21922811 | $362812583 |
| 2024-12-26 | $3.44 | $3.24 | $15698973 | $349954961 |
| 2024-12-25 | $3.44 | $3.44 | $20987202 | $371246589 |
| 2024-12-24 | $3.14 | $3.44 | $19886459 | $371107320 |
