| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.55 | $3.24 | $53369561 | $347317467 |
| 2024-11-13 | $3.39 | $3.55 | $43243671 | $384987976 |
| 2024-11-12 | $3.49 | $3.39 | $67383399 | $365719631 |
| 2024-11-11 | $3.65 | $3.49 | $65773435 | $375228208 |
| 2024-11-10 | $3.41 | $3.65 | $56787827 | $393377975 |
| 2024-11-09 | $3.29 | $3.41 | $35165461 | $367253338 |
| 2024-11-08 | $3.26 | $3.29 | $29952243 | $354390482 |
