| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.4 | $3.21 | $29708469 | $346176762 |
| 2024-12-21 | $3.29 | $3.4 | $25184228 | $366883168 |
| 2024-12-20 | $3.47 | $3.29 | $43438996 | $355254348 |
| 2024-12-19 | $3.86 | $3.47 | $43560927 | $372215082 |
| 2024-12-18 | $4.03 | $3.86 | $27063091 | $416447734 |
| 2024-12-17 | $4.12 | $4.03 | $29622170 | $436483962 |
| 2024-12-16 | $4.19 | $4.12 | $28798537 | $444283791 |
| 2024-12-15 | $4.13 | $4.19 | $22594668 | $451503474 |
| 2024-12-14 | $4.21 | $4.13 | $20774907 | $444530813 |
| 2024-12-13 | $4.29 | $4.21 | $28964895 | $456379129 |
| 2024-12-08 | $5.22 | $5.16 | $29597135 | $556504493 |
| 2024-12-07 | $5.01 | $5.22 | $41318787 | $562621218 |
| 2024-12-06 | $4.79 | $5.01 | $44694287 | $540127196 |
| 2024-12-05 | $5.15 | $4.79 | $65564062 | $515424798 |
| 2024-12-04 | $4.49 | $5.15 | $55012744 | $555614852 |
| 2024-12-03 | $4.34 | $4.49 | $54809030 | $486095149 |
| 2024-12-02 | $4.51 | $4.34 | $46709236 | $467993030 |
| 2024-12-01 | $4.35 | $4.51 | $31671674 | $486804002 |
| 2024-11-30 | $4.25 | $4.35 | $47096536 | $469262079 |
| 2024-11-29 | $4.11 | $4.25 | $34850864 | $457105268 |
| 2024-11-28 | $3.72 | $4.11 | $104617500 | $442645363 |
| 2024-11-27 | $3.41 | $3.72 | $22678726 | $401355434 |
| 2024-11-26 | $3.81 | $3.41 | $33975712 | $367998465 |
| 2024-11-25 | $3.52 | $3.81 | $35701182 | $411035196 |
| 2024-11-24 | $3.8 | $3.52 | $44856100 | $381599320 |
