| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $521033.97111995 | $4237738.1383363 |
| 2024-11-06 | $0.06 | $0.07 | $278832.43490811 | $3883615.8240866 |
| 2024-11-05 | $0.06 | $0.06 | $337640.59510492 | $3873887.3216141 |
| 2024-11-04 | $0.07 | $0.06 | $307726.08125928 | $4170534.6506784 |
| 2024-11-03 | $0.07 | $0.07 | $290002.27640059 | $4290475.596484 |
| 2024-11-02 | $0.07 | $0.07 | $297088.04250926 | $4309945.0767443 |
| 2024-11-01 | $0.07 | $0.07 | $375633.95929001 | $4470531.7470429 |
| 2024-10-31 | $0.08 | $0.07 | $486210.11011262 | $4698355.9148424 |
| 2024-10-30 | $0.08 | $0.08 | $494016.59977962 | $4552517.1144169 |
| 2024-10-29 | $0.07 | $0.08 | $314113.49995517 | $4414277.0900053 |
| 2024-10-28 | $0.07 | $0.07 | $290108.83850102 | $4357683.2642253 |
| 2024-10-27 | $0.07 | $0.07 | $323045.01707888 | $4268968.9321402 |
| 2024-10-26 | $0.07 | $0.07 | $368927.33232592 | $4233444.4901066 |
| 2024-10-25 | $0.07 | $0.07 | $318344.73259379 | $4410452.2070195 |
| 2024-10-24 | $0.07 | $0.07 | $466628.2092207 | $4337022.3441907 |
| 2024-10-23 | $0.07 | $0.07 | $464332.98429792 | $4457041.2935782 |
| 2024-10-22 | $0.08 | $0.07 | $300712.07725576 | $4618963.3938748 |
| 2024-10-21 | $0.08 | $0.08 | $235304.69764389 | $4763928.6465292 |
| 2024-10-20 | $0.07 | $0.08 | $272515.70576721 | $4468855.5412128 |
| 2024-10-19 | $0.07 | $0.07 | $282794.86410773 | $4433161.5405587 |
| 2024-10-18 | $0.07 | $0.07 | $302079.86030469 | $4410798.9545855 |
| 2024-10-17 | $0.08 | $0.07 | $303466.48077205 | $4695830.3743801 |
