| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $3490.02 | $3470.03 | $20731973866 | $418179437564 |
| 2024-12-24 | $3275.93 | $3490.02 | $29916663067 | $420541023325 |
| 2024-12-23 | $3287.56 | $3275.93 | $31909075241 | $395768669074 |
| 2024-12-22 | $3397.44 | $3287.56 | $26741804289 | $396030167828 |
| 2024-12-21 | $3381.87 | $3397.44 | $37073263291 | $409358193662 |
| 2024-12-20 | $3611.94 | $3381.87 | $89695754681 | $408566247146 |
| 2024-12-19 | $3869.08 | $3611.94 | $57332952777 | $434715165387 |
| 2024-12-18 | $3935.69 | $3869.08 | $35731203234 | $465490295252 |
| 2024-12-17 | $3934.23 | $3935.69 | $45636516726 | $474677512667 |
| 2024-12-16 | $3894.06 | $3934.23 | $36624626516 | $473465908103 |
| 2024-12-15 | $3888.6 | $3894.06 | $25708650252 | $469036248048 |
| 2024-12-14 | $3890.94 | $3888.6 | $30053984670 | $468108586471 |
| 2024-12-13 | $3948.07 | $3890.94 | $40331457916 | $471922729556 |
| 2024-12-08 | $4004.47 | $3999.84 | $20811276281 | $481084228011 |
| 2024-12-07 | $4005.02 | $4004.47 | $35438690448 | $482305896689 |
| 2024-12-06 | $3888.48 | $4005.02 | $60446805013 | $482244495416 |
| 2024-12-05 | $3829.36 | $3888.48 | $64100520408 | $466685269848 |
| 2024-12-04 | $3561.2 | $3829.36 | $48002089864 | $462597028519 |
| 2024-12-03 | $3667.12 | $3561.2 | $41693774738 | $429995514092 |
| 2024-12-02 | $3732.41 | $3667.12 | $43627019367 | $441543741547 |
| 2024-12-01 | $3682.76 | $3732.41 | $28902232980 | $449931382109 |
| 2024-11-30 | $3634.66 | $3682.76 | $32735442787 | $443596463716 |
| 2024-11-29 | $3543.19 | $3634.66 | $27088341341 | $437633206093 |
| 2024-11-28 | $3571.72 | $3543.19 | $44562931927 | $426712816131 |
| 2024-11-27 | $3316.76 | $3571.72 | $39994990552 | $429487390718 |
