| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $2719.95 | $2730.74 | $18868625254 | $328121943567 |
| 2025-02-20 | $2703.41 | $2719.95 | $14722610165 | $328236572981 |
| 2025-02-19 | $2671.57 | $2703.41 | $18664136126 | $325919875820 |
| 2025-02-18 | $2769.67 | $2671.57 | $23504218369 | $322007123597 |
| 2025-02-17 | $2697.69 | $2769.67 | $17247594513 | $334452597422 |
| 2025-02-16 | $2689.81 | $2697.69 | $33098971557 | $325277710462 |
| 2025-02-15 | $2690.25 | $2689.81 | $14035319667 | $324227642663 |
| 2025-02-13 | $2610.17 | $2655.59 | $24047508975 | $320700404439 |
| 2025-02-12 | $2659.93 | $2610.17 | $23435559442 | $313809700718 |
| 2025-02-11 | $2655.65 | $2659.93 | $16823256091 | $320570432450 |
| 2025-02-10 | $2652.53 | $2655.65 | $22085970926 | $319733795741 |
| 2025-02-09 | $2601.22 | $2652.53 | $12708510651 | $319850403388 |
| 2025-02-08 | $2744.57 | $2601.22 | $24652998852 | $313523607173 |
| 2025-02-07 | $2708.45 | $2744.57 | $30504804759 | $331629031571 |
| 2025-02-06 | $2774 | $2708.45 | $29985108585 | $326666580567 |
| 2025-02-05 | $2795.61 | $2774 | $39929226393 | $333972160502 |
| 2025-02-04 | $2721.34 | $2795.61 | $52789166599 | $337022775081 |
| 2025-02-03 | $3083.7 | $2721.34 | $86134851823 | $328998757841 |
| 2025-02-02 | $3253.77 | $3083.7 | $25998286463 | $371179922265 |
| 2025-02-01 | $3408.33 | $3253.77 | $19467733415 | $391855018756 |
| 2025-01-31 | $3263.6 | $3408.33 | $21313136009 | $410541390429 |
| 2025-01-30 | $3104.28 | $3263.6 | $26569420252 | $394419456023 |
| 2025-01-29 | $3189.29 | $3104.28 | $19124367696 | $374225697552 |
| 2025-01-28 | $3139.61 | $3189.29 | $21409504226 | $384523187408 |
| 2025-01-27 | $3314.83 | $3139.61 | $35315682019 | $378401257205 |
| 2025-01-26 | $3337.05 | $3314.83 | $10996813413 | $399354480285 |
| 2025-01-25 | $3378.43 | $3337.05 | $17078907388 | $402095107261 |
| 2025-01-24 | $3255.96 | $3378.43 | $34082110266 | $406877779187 |
