| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3309.22 | $3070 | $54400139808 | $369274164231 |
| 2024-11-13 | $3268.27 | $3309.22 | $51493189914 | $400481474274 |
| 2024-11-12 | $3237.54 | $3268.27 | $76717307613 | $393795324784 |
| 2024-11-11 | $3205.34 | $3237.54 | $50712490844 | $388612853743 |
| 2024-11-10 | $3044.69 | $3205.34 | $41253932330 | $386310724679 |
| 2024-11-09 | $2935.76 | $3044.69 | $31201386361 | $366375576919 |
| 2024-11-08 | $2917.95 | $2935.76 | $34882260789 | $353548291810 |
| 2024-11-07 | $2720.62 | $0 | $42388106411.069 | $327447580506.65 |
| 2024-11-06 | $2422.37 | $2720.62 | $18024855703.905 | $291680535424.02 |
| 2024-11-05 | $2395.95 | $2422.37 | $17316680977.699 | $288417039274.47 |
| 2024-11-04 | $2456.98 | $2395.95 | $14546539750.496 | $296080479788.81 |
| 2024-11-03 | $2491.35 | $2456.98 | $8253307127.2299 | $299972542553.58 |
| 2024-11-02 | $2513.84 | $2491.35 | $20396109310.407 | $302633410028.43 |
| 2024-11-01 | $2514.75 | $2513.84 | $20097565241.563 | $302903644448.69 |
| 2024-10-31 | $2657.61 | $2514.75 | $22790792400.864 | $320125387602.99 |
| 2024-10-30 | $2638.64 | $2657.61 | $22541317733.246 | $317633905084.89 |
| 2024-10-29 | $2564.81 | $2638.64 | $19560694034.694 | $308760527470.31 |
| 2024-10-28 | $2505.5 | $2564.81 | $8656317174.6546 | $301656245036.73 |
| 2024-10-27 | $2479.37 | $2505.5 | $13434262241.346 | $298518432454.89 |
| 2024-10-26 | $2422.09 | $2479.37 | $23734197478.807 | $290598017399.47 |
| 2024-10-25 | $2536.23 | $2422.09 | $16708110976.636 | $305016120148.38 |
| 2024-10-24 | $2524.1 | $2536.23 | $19004341635.327 | $303758669310.65 |
| 2024-10-23 | $2619.57 | $2524.1 | $15418370745.511 | $315286963217.62 |
| 2024-10-22 | $2665.73 | $2619.57 | $17340865615.868 | $320871813296.62 |
| 2024-10-21 | $2742.96 | $2665.73 | $12697856633.571 | $330127637903.26 |
| 2024-10-20 | $2649.98 | $2742.96 | $7337169826.4649 | $318975355966.12 |
| 2024-10-19 | $2643.16 | $2649.98 | $16301885114.203 | $318245706033.6 |
| 2024-10-18 | $2603.12 | $2643.16 | $14330391810.475 | $313194633306.6 |
| 2024-10-17 | $2611.7 | $2603.12 | $16135687550.251 | $314435102932.43 |
| 2024-10-16 | $2602.08 | $2611.7 | $21986428173.146 | $313216116600.22 |
