| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $3.11 | $0 | $15422137.972569 | $335451925.99223 |
| 2024-10-31 | $3.31 | $3.11 | $25766139.773667 | $357996474.13618 |
| 2024-10-30 | $3.28 | $3.31 | $14480097.511305 | $353341152.50068 |
| 2024-10-29 | $3.12 | $3.28 | $13022577.128591 | $336505524.66414 |
| 2024-10-28 | $3.13 | $3.12 | $10058743.034091 | $337948783.22446 |
| 2024-10-27 | $3.17 | $3.13 | $11108941.830918 | $341623300.85723 |
| 2024-10-26 | $3.18 | $3.17 | $31039128.080168 | $341385732.73907 |
| 2024-10-25 | $3.53 | $3.18 | $15197623.426898 | $381015314.57094 |
| 2024-10-24 | $3.23 | $3.53 | $12659472.22979 | $347836724.0543 |
| 2024-10-23 | $3.43 | $3.23 | $18050835.553501 | $369417629.47418 |
| 2024-10-22 | $3.4 | $3.43 | $11127238.644027 | $366349039.8211 |
| 2024-10-21 | $3.5 | $3.4 | $12112218.20973 | $377652821.59816 |
| 2024-10-20 | $3.35 | $3.5 | $5850722.2532455 | $360833666.60157 |
| 2024-10-19 | $3.34 | $3.35 | $7675352.1799379 | $360341665.3268 |
| 2024-10-18 | $3.2 | $3.34 | $6335607.4488044 | $344493990.36775 |
| 2024-10-17 | $3.31 | $3.2 | $12649816.470745 | $356485746.98 |
