| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2736.54 | $0 | $2015568.3691609 | $0 |
| 2024-11-06 | $2442.07 | $2736.54 | $346778.91267615 | $0 |
| 2024-11-05 | $2405.58 | $2442.07 | $516764.50245076 | $0 |
| 2024-11-04 | $2474.24 | $2405.58 | $675283.07579554 | $0 |
| 2024-11-03 | $2504.41 | $2474.24 | $889062.3100843 | $0 |
| 2024-11-02 | $2526.61 | $2504.41 | $703127.12358741 | $0 |
| 2024-11-01 | $2538.69 | $2526.61 | $928502.3439541 | $0 |
| 2024-10-31 | $2676.47 | $2538.69 | $142706.00980619 | $0 |
| 2024-10-30 | $2654.66 | $2676.47 | $1161610.9245419 | $0 |
| 2024-10-29 | $2580.01 | $2654.66 | $502984.99863234 | $0 |
| 2024-10-28 | $2520.51 | $2580.01 | $1154892.0262462 | $0 |
| 2024-10-27 | $2502.14 | $2520.51 | $1415525.7310311 | $0 |
| 2024-10-26 | $2477.98 | $2502.14 | $1543487.4611438 | $0 |
| 2024-10-25 | $2550.03 | $2477.98 | $980178.59237415 | $0 |
| 2024-10-24 | $2539.69 | $2550.03 | $1614926.2545657 | $0 |
| 2024-10-23 | $2641.8 | $2539.69 | $370172.58190985 | $0 |
| 2024-10-22 | $2679.51 | $2641.8 | $905385.37387707 | $0 |
| 2024-10-21 | $2763.41 | $2679.51 | $708150.47599864 | $0 |
| 2024-10-20 | $2663.59 | $2763.41 | $260912.18014717 | $0 |
| 2024-10-19 | $2656.29 | $2663.59 | $341420.82204941 | $0 |
| 2024-10-18 | $2618.32 | $2656.29 | $668340.52322331 | $0 |
| 2024-10-17 | $2619.11 | $2618.32 | $327525.72731412 | $0 |
