| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $774.34591579569 | $4685578.7477196 |
| 2024-11-06 | $0.01 | $0.01 | $23.518391442724 | $4419835.6539305 |
| 2024-11-05 | $0.01 | $0.01 | $7.6709920453164 | $4400796.0788398 |
| 2024-11-04 | $0.01 | $0.01 | $729.09683469325 | $4345557.7920787 |
| 2024-11-03 | $0.01 | $0.01 | $68.294632312768 | $4441491.7250464 |
| 2024-11-02 | $0.01 | $0.01 | $785.92238090153 | $4493348.3115972 |
| 2024-11-01 | $0.01 | $0.01 | $26008.09896151 | $4489162.8615847 |
| 2024-10-31 | $0.01 | $0.01 | $681.17813559348 | $5097994.5085997 |
| 2024-10-30 | $0.01 | $0.01 | $3456.3316022896 | $5141114.5160752 |
| 2024-10-29 | $0.01 | $0.01 | $23538.986822778 | $5081104.4504005 |
| 2024-10-28 | $0.01 | $0.01 | $126.61293068521 | $4619908.3731128 |
| 2024-10-27 | $0.01 | $0.01 | $792.80122053518 | $4586487.8321866 |
| 2024-10-26 | $0.01 | $0.01 | $452.26686683592 | $4435147.2953248 |
| 2024-10-25 | $0.01 | $0.01 | $5571.1285202726 | $4653226.3405424 |
| 2024-10-24 | $0.01 | $0.01 | $44196.369446034 | $4691441.9084186 |
| 2024-10-23 | $0.01 | $0.01 | $1535.1956072768 | $4734754.5911834 |
| 2024-10-22 | $0.01 | $0.01 | $1931.8932264808 | $4856239.6798283 |
| 2024-10-21 | $0.01 | $0.01 | $9095.8497667262 | $4994334.4879005 |
| 2024-10-20 | $0.01 | $0.01 | $5719.3325643912 | $4759933.6949795 |
| 2024-10-19 | $0.01 | $0.01 | $155.33191402753 | $4630571.3618899 |
| 2024-10-18 | $0.01 | $0.01 | $257.34756432381 | $4602769.1460167 |
| 2024-10-17 | $0.01 | $0.01 | $298.55480213632 | $4588965.6231314 |
