| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.07 | $0.06 | $44884 | $2747006 |
| 2024-11-11 | $0.07 | $0.07 | $87636 | $2870077 |
| 2024-11-07 | $0.07 | $0 | $72365.382275559 | $2934009.8539134 |
| 2024-11-06 | $0.06 | $0.07 | $54122.188045779 | $2488663.370535 |
| 2024-11-05 | $0.06 | $0.06 | $60088.535517608 | $2283409.4483737 |
| 2024-11-04 | $0.06 | $0.06 | $38747.173415555 | $2509327.9764979 |
| 2024-11-03 | $0.06 | $0.06 | $58062.353396078 | $2625221.7147737 |
| 2024-11-02 | $0.07 | $0.06 | $52077.538961956 | $2951593.0669951 |
| 2024-11-01 | $0.07 | $0.07 | $50080.457029478 | $2863756.0184755 |
| 2024-10-31 | $0.07 | $0.07 | $57651.581376271 | $2993137.5244385 |
| 2024-10-30 | $0.08 | $0.07 | $30804.505169206 | $3333565.9885519 |
| 2024-10-29 | $0.08 | $0.08 | $205358.34039615 | $3232482.0832492 |
| 2024-10-28 | $0.07 | $0.08 | $40623.025184344 | $2949514.5086838 |
| 2024-10-27 | $0.07 | $0.07 | $40325.889925796 | $2958553.0571805 |
| 2024-10-26 | $0.07 | $0.07 | $48657.125189534 | $2959039.1280453 |
| 2024-10-25 | $0.08 | $0.07 | $45973.174891926 | $3086669.8918074 |
| 2024-10-24 | $0.08 | $0.08 | $44722.432778489 | $3111922.3728574 |
| 2024-10-23 | $0.08 | $0.08 | $42725.832278903 | $3129801.8366472 |
| 2024-10-22 | $0.08 | $0.08 | $47814.546230441 | $3273706.5257119 |
| 2024-10-21 | $0.08 | $0.08 | $43507.944205277 | $3400742.5920032 |
| 2024-10-20 | $0.09 | $0.08 | $31077.702572498 | $3541929.8671533 |
| 2024-10-19 | $0.09 | $0.09 | $34088.427014717 | $3533506.4813687 |
| 2024-10-18 | $0.09 | $0.09 | $72759.333245594 | $3480988.1173552 |
| 2024-10-17 | $0.09 | $0.09 | $74893.031611637 | $3578125.2925173 |
