| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.001 | $0.001 | $9362.46 | $150258 |
| 2024-11-07 | $0.001 | $0 | $11317.14169401 | $144760.16693487 |
| 2024-11-06 | $0.001 | $0.001 | $10990.435290109 | $141312.749317 |
| 2024-11-05 | $0.001 | $0.001 | $10217.86510374 | $140950.64209136 |
| 2024-11-04 | $0.0009 | $0.001 | $10675.268962686 | $134050.4199432 |
| 2024-11-03 | $0.001 | $0.0009 | $10740.713881019 | $144585.52397664 |
| 2024-11-02 | $0.001 | $0.001 | $10572.312934551 | $153693.39343088 |
| 2024-11-01 | $0.001 | $0.001 | $10096.17181143 | $149862.55770578 |
| 2024-10-31 | $0.001 | $0.001 | $10389.297953911 | $145078.01057227 |
| 2024-10-30 | $0.001 | $0.001 | $13991.095545286 | $147134.13251169 |
| 2024-10-29 | $0.001 | $0.001 | $10174.256913 | $144798.51053709 |
| 2024-10-28 | $0.001 | $0.001 | $7274.7368042366 | $144556.49156742 |
| 2024-10-27 | $0.001 | $0.001 | $4876.7484050082 | $141194.57494462 |
| 2024-10-26 | $0.001 | $0.001 | $4056.5751354971 | $146700.9125599 |
| 2024-10-25 | $0.001 | $0.001 | $6558.2163955311 | $151224.80461025 |
| 2024-10-24 | $0.001 | $0.001 | $10273.147023089 | $152483.67915717 |
| 2024-10-23 | $0.001 | $0.001 | $14474.764989108 | $160388.283462 |
| 2024-10-22 | $0.001 | $0.001 | $8737.1862759527 | $160396.41970354 |
| 2024-10-21 | $0.001 | $0.001 | $12720.280235227 | $152127.22323501 |
| 2024-10-20 | $0.001 | $0.001 | $10745.983160665 | $139852.96686358 |
| 2024-10-19 | $0.0009 | $0.001 | $10503.887170723 | $139582.29960405 |
| 2024-10-18 | $0.0009 | $0.0009 | $10958.040561714 | $132582.53829496 |
| 2024-10-17 | $0.0009 | $0.0009 | $11824.166033747 | $135726.82622656 |
