| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.39 | $2.14 | $5664562 | $50250196 |
| 2024-11-13 | $2.47 | $2.39 | $7616256 | $56047497 |
| 2024-11-12 | $2.43 | $2.47 | $12791141 | $57937784 |
| 2024-11-11 | $2.46 | $2.43 | $12059744 | $57002731 |
| 2024-11-10 | $2.15 | $2.46 | $44016193 | $57960674 |
| 2024-11-09 | $2.11 | $2.15 | $2845594 | $50492526 |
| 2024-11-08 | $2.12 | $2.11 | $2930266 | $49434481 |
| 2024-11-07 | $2.12 | $0 | $3496618.6268763 | $49715537.986063 |
| 2024-11-06 | $1.91 | $2.12 | $2054033.5079884 | $44979304.628094 |
| 2024-11-05 | $1.88 | $1.91 | $2024829.3651635 | $44003727.059714 |
| 2024-11-04 | $1.95 | $1.88 | $2153886.4190846 | $45786826.276624 |
| 2024-11-03 | $2 | $1.95 | $946880.94092477 | $46851765.702356 |
| 2024-11-02 | $2.02 | $2 | $3607866.6316742 | $47455545.190044 |
| 2024-11-01 | $2.02 | $2.02 | $2925439.8016095 | $47438328.211608 |
| 2024-10-31 | $2.1 | $2.02 | $4227834.1023449 | $49389658.959152 |
| 2024-10-30 | $2.19 | $2.1 | $6080192.5693546 | $51202573.177023 |
| 2024-10-29 | $2.19 | $2.19 | $5708060.7685753 | $51404994.347669 |
| 2024-10-28 | $2.29 | $2.19 | $12920044.061189 | $53665203.165283 |
| 2024-10-27 | $2.34 | $2.29 | $41914178.09472 | $54950716.555846 |
| 2024-10-26 | $2.19 | $2.34 | $12501230.136587 | $51171634.098588 |
| 2024-10-25 | $2.25 | $2.19 | $3068238.3924895 | $50026534.843837 |
| 2024-10-24 | $2.13 | $2.25 | $5632521.6020594 | $47454851.824531 |
| 2024-10-23 | $2.39 | $2.13 | $14482168.218628 | $53033622.787082 |
| 2024-10-22 | $2.19 | $2.39 | $4138923.4557511 | $48637033.483274 |
| 2024-10-21 | $2.27 | $2.19 | $14413006.610836 | $50485722.568902 |
| 2024-10-20 | $2.07 | $2.27 | $6036887.7168031 | $46079077.995037 |
| 2024-10-19 | $1.98 | $2.07 | $1672245.1924882 | $43952799.577642 |
| 2024-10-18 | $1.9 | $1.98 | $1773256.2445172 | $42152718.823222 |
| 2024-10-17 | $1.94 | $1.9 | $2620248.9086792 | $43159425.259935 |
