| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.55 | $2.49 | $3148421 | $58738031 |
| 2024-12-21 | $2.46 | $2.55 | $5129137 | $60116293 |
| 2024-12-20 | $2.76 | $2.46 | $10761773 | $58145710 |
| 2024-12-19 | $2.71 | $2.76 | $10604154 | $65075558 |
| 2024-12-18 | $2.97 | $2.71 | $4749541 | $64124215 |
| 2024-12-17 | $2.97 | $2.97 | $5594926 | $69973046 |
| 2024-12-16 | $3.23 | $2.97 | $9026969 | $70199917 |
| 2024-12-15 | $3.19 | $3.23 | $3972065 | $76332574 |
| 2024-12-14 | $3.19 | $3.19 | $12441094 | $75008093 |
