| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.002 | $0.002 | $12309.21 | $1180829 |
| 2024-11-11 | $0.002 | $0.002 | $10350.75 | $1102717 |
| 2024-11-07 | $0.003 | $0 | $7033.1634548872 | $1335442.3634951 |
| 2024-11-06 | $0.003 | $0.003 | $4940.7911892584 | $1277828.957889 |
| 2024-11-05 | $0.003 | $0.003 | $5310.3036146268 | $1299148.2792905 |
| 2024-11-04 | $0.003 | $0.003 | $884.94115052804 | $1287504.859471 |
| 2024-11-03 | $0.003 | $0.003 | $3313.8311880071 | $1367135.2750154 |
| 2024-11-02 | $0.003 | $0.003 | $696.52432228846 | $1391954.2443486 |
| 2024-11-01 | $0.003 | $0.003 | $1981.7928547953 | $1334326.2969659 |
| 2024-10-31 | $0.003 | $0.003 | $2648.0287594465 | $1381844.818195 |
| 2024-10-30 | $0.003 | $0.003 | $1359.760748186 | $1462294.2256746 |
| 2024-10-29 | $0.003 | $0.003 | $2792.6345939641 | $1429028.5442963 |
| 2024-10-28 | $0.003 | $0.003 | $182.09082831186 | $1499106.4887513 |
| 2024-10-27 | $0.003 | $0.003 | $1055.6725106612 | $1454243.0492596 |
| 2024-10-26 | $0.003 | $0.003 | $5482.1999733834 | $1488637.00109 |
| 2024-10-25 | $0.003 | $0.003 | $844.45625353781 | $1534883.0795201 |
| 2024-10-24 | $0.003 | $0.003 | $2949.8390593697 | $1529423.6919011 |
| 2024-10-23 | $0.003 | $0.003 | $2267.6785439956 | $1601157.4454214 |
| 2024-10-22 | $0.003 | $0.003 | $1582.6702249146 | $1587759.0601602 |
| 2024-10-21 | $0.003 | $0.003 | $788.74613173978 | $1660523.1086543 |
| 2024-10-20 | $0.003 | $0.003 | $1828.2422669335 | $1611271.4170118 |
| 2024-10-19 | $0.003 | $0.003 | $2832.3286825057 | $1613192.5483761 |
| 2024-10-18 | $0.003 | $0.003 | $3680.775785473 | $1586343.7379059 |
| 2024-10-17 | $0.003 | $0.003 | $5326.5631762741 | $1652965.354311 |
