| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $533.1568424439 | $111132.86745831 |
| 2024-11-06 | $0.0001 | $0.0001 | $423.47173450446 | $111334.01834593 |
| 2024-11-05 | $0.0001 | $0.0001 | $821.60815247787 | $111946.33635636 |
| 2024-11-04 | $0.0001 | $0.0001 | $368.14243981291 | $121124.20109367 |
| 2024-11-03 | $0.0001 | $0.0001 | $347.39109737785 | $121915.41051803 |
| 2024-11-02 | $0.0001 | $0.0001 | $434.65369865186 | $122255.04725689 |
| 2024-11-01 | $0.0001 | $0.0001 | $534.16368943865 | $115320.29641585 |
| 2024-10-31 | $0.0001 | $0.0001 | $570.39252364511 | $114051.03427428 |
| 2024-10-30 | $0.0001 | $0.0001 | $559.22514897303 | $110992.3393715 |
| 2024-10-29 | $0.0001 | $0.0001 | $404.79123389114 | $111788.5151041 |
| 2024-10-28 | $0.0001 | $0.0001 | $289.73576459066 | $109931.73334746 |
| 2024-10-27 | $0.0001 | $0.0001 | $400.87980579712 | $111030.1367207 |
| 2024-10-26 | $0.0001 | $0.0001 | $373.16024622374 | $113615.77244935 |
| 2024-10-25 | $0.0001 | $0.0001 | $881.77568834934 | $113713.55324488 |
| 2024-10-24 | $0.0001 | $0.0001 | $239.02758924662 | $120406.71835605 |
| 2024-10-23 | $0.0001 | $0.0001 | $2.2677027788947 | $126038.32191068 |
| 2024-10-22 | $0.0001 | $0.0001 | $44.061861217677 | $119709.49717865 |
| 2024-10-21 | $0.0001 | $0.0001 | $156.30700932286 | $126201.06373521 |
| 2024-10-20 | $0.0001 | $0.0001 | $180.56752522693 | $125406.93508235 |
| 2024-10-19 | $0.0001 | $0.0001 | $38.307618807419 | $125628.6468615 |
| 2024-10-18 | $0.0001 | $0.0001 | $60.104385309648 | $125570.45259785 |
| 2024-10-17 | $0.0001 | $0.0001 | $904.33904976372 | $123325.81219226 |
