| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $43.33 | $43.33 | $8433507 | $41738282 |
| 2024-11-07 | $47.24 | $0 | $13967291.97327 | $45429331.177631 |
| 2024-11-06 | $46.62 | $47.24 | $12946924.899906 | $45023907.035613 |
| 2024-11-05 | $48.29 | $46.62 | $25900770.033977 | $46341955.671706 |
| 2024-11-04 | $51.34 | $48.29 | $11276739.026159 | $48381875.253116 |
| 2024-11-03 | $55.57 | $51.34 | $41092371.172044 | $53486892.152228 |
| 2024-11-02 | $66.68 | $55.57 | $54305854.576473 | $63920034.548286 |
| 2024-11-01 | $43.06 | $66.68 | $20982756.413439 | $41262929.017479 |
| 2024-10-31 | $35.02 | $43.06 | $22113440.117004 | $33765013.714487 |
| 2024-10-30 | $25.13 | $35.02 | $16200268.028567 | $24194607.390781 |
| 2024-10-29 | $11.36 | $25.13 | $3757633.9059301 | $10947787.723605 |
| 2024-10-28 | $10.3 | $11.36 | $3393234.4580591 | $9915204.838352 |
| 2024-10-27 | $8.02 | $10.3 | $2490905.894752 | $7710805.8228047 |
| 2024-10-26 | $7.24 | $8.02 | $2683055.8959372 | $6969531.9870824 |
| 2024-10-25 | $8.49 | $7.24 | $2742174.8297679 | $8157655.6527895 |
| 2024-10-24 | $7.14 | $8.49 | $2160409.0271191 | $6874622.2631328 |
| 2024-10-23 | $6.88 | $7.14 | $2241441.2759548 | $6630678.0018623 |
| 2024-10-22 | $7.31 | $6.88 | $1276487.7512037 | $7060220.9529259 |
| 2024-10-21 | $8.03 | $7.31 | $2771168.9019425 | $7732691.55295 |
| 2024-10-20 | $7.19 | $8.03 | $1776759.7364121 | $6931951.948693 |
| 2024-10-19 | $6.44 | $7.19 | $1869349.1441442 | $6215300.9920198 |
| 2024-10-18 | $7.29 | $6.44 | $2268054.2480326 | $7018156.4332965 |
| 2024-10-17 | $7.86 | $7.29 | $2851565.3994411 | $7585461.6845377 |
