| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $43.815268425816 | $16342.09135473 |
| 2024-10-31 | $7.0E-7 | $0 | $43.063850855405 | $16073.896303087 |
| 2024-10-30 | $7.0E-7 | $7.0E-7 | $42.81644976687 | $15955.968393706 |
| 2024-10-29 | $7.0E-7 | $7.0E-7 | $127.07129041861 | $15767.506985315 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $127.07129041861 | $15767.506985315 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $44.094023634186 | $16420.626325607 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $44.614131815263 | $16652.549974192 |
| 2024-10-21 | $8.0E-7 | $7.0E-7 | $90.701684824518 | $17020.429479666 |
| 2024-10-20 | $8.0E-7 | $8.0E-7 | $90.701684824518 | $17020.429479666 |
| 2024-10-19 | $7.0E-7 | $8.0E-7 | $53.824344636468 | $16875.828438414 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $53.896497947189 | $16898.499079649 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $53.565809172561 | $16794.816202903 |
