| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $5754.4085445146 | $11580208.940599 |
| 2024-11-06 | $0.15 | $0.16 | $930.48377524837 | $10806876.36355 |
| 2024-11-05 | $0.15 | $0.15 | $1089.4091657616 | $10848501.465856 |
| 2024-11-04 | $0.15 | $0.15 | $902.28917762651 | $10858474.643816 |
| 2024-11-03 | $0.15 | $0.15 | $1350.0973186502 | $10735205.505283 |
| 2024-11-02 | $0.15 | $0.15 | $855.77413661162 | $10583143.190459 |
| 2024-11-01 | $0.15 | $0.15 | $929.4825070702 | $10481152.781778 |
| 2024-10-31 | $0.15 | $0.15 | $168.13883528698 | $10373889.427287 |
| 2024-10-30 | $0.15 | $0.15 | $2477.1355576581 | $10733560.997176 |
| 2024-10-29 | $0.15 | $0.15 | $973.90266994251 | $10339543.159141 |
| 2024-10-28 | $0.14 | $0.15 | $292.44295586443 | $10124897.936586 |
| 2024-10-27 | $0.14 | $0.14 | $333.25004313421 | $10099626.932759 |
| 2024-10-26 | $0.14 | $0.14 | $1521.5113649553 | $10110323.725146 |
| 2024-10-25 | $0.14 | $0.14 | $1087.9579864333 | $10075048.191476 |
| 2024-10-24 | $0.14 | $0.14 | $2727.0198227019 | $10017841.670304 |
| 2024-10-23 | $0.15 | $0.14 | $801.26050621231 | $10429664.175399 |
| 2024-10-22 | $0.15 | $0.15 | $1319.4642002722 | $10217624.512768 |
| 2024-10-21 | $0.15 | $0.15 | $4230.3477642817 | $10477607.199085 |
| 2024-10-20 | $0.14 | $0.15 | $1076.9861879229 | $10039596.366854 |
| 2024-10-19 | $0.14 | $0.14 | $287.64798515995 | $9873565.2212874 |
| 2024-10-18 | $0.14 | $0.14 | $97.573656530138 | $9714965.4313314 |
| 2024-10-17 | $0.14 | $0.14 | $414.50280667009 | $9744130.4385009 |
