| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $25425.201686521 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $12398.439138937 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $8835.665518033 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $11953.44743515 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $12315.877727944 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $10581.215815362 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $37574.051381812 | $0 |
| 2024-10-31 | $0.02 | $0.01 | $22834.368962031 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $30729.869962701 | $0 |
| 2024-10-29 | $0.01 | $0.02 | $13933.193909641 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $36208.951283194 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $25735.32485549 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $37166.421699463 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $103578.05620258 | $0 |
| 2024-10-24 | $0.02 | $0.01 | $129473.52136011 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $34350.162107783 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $21190.998393936 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $11187.393857402 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $16672.526958772 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $21833.639932327 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $111964.60646336 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $116926.99997931 | $0 |
