| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $8.0E-5 | $0 | $4.9462755936849 | $0 |
| 2024-11-05 | $7.0E-5 | $8.0E-5 | $4.7329833976351 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $4.7329833976351 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $2.661424623391 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $3.3018823972585 | $0 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $1.2306017018797 | $0 |
| 2024-10-29 | $7.0E-5 | $8.0E-5 | $1.2276880623027 | $0 |
| 2024-10-28 | $8.0E-5 | $7.0E-5 | $123.1085806006 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $123.1085806006 | $0 |
| 2024-10-26 | $0.0001 | $8.0E-5 | $7.7005158684394 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $7.7005158684394 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $115.9902213055 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $116.88465690514 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $2.8704951144777 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $5.2686541171921 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $4.6766081317728 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $28.050250345594 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $28.050250345594 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $32.799561718411 | $0 |
