| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $9343.9443971876 | $4429058.1521748 |
| 2024-11-06 | $0.003 | $0.003 | $206.86683193808 | $3950831.8454314 |
| 2024-11-05 | $0.003 | $0.003 | $2036.2780903961 | $3901104.8412948 |
| 2024-11-04 | $0.003 | $0.003 | $72.576103359799 | $4004062.3333631 |
| 2024-11-03 | $0.003 | $0.003 | $1686.8322626436 | $4056669.6485423 |
| 2024-11-02 | $0.003 | $0.003 | $3415.0917099302 | $4092077.5952774 |
| 2024-11-01 | $0.003 | $0.003 | $364.93522556303 | $4073485.9985031 |
| 2024-10-31 | $0.003 | $0.003 | $3114.7444524571 | $4331195.3527481 |
| 2024-10-30 | $0.003 | $0.003 | $2030.7991796516 | $4293345.8188914 |
| 2024-10-29 | $0.003 | $0.003 | $1784.9814095407 | $4155495.6577408 |
| 2024-10-28 | $0.003 | $0.003 | $486.6313958423 | $4059101.3188936 |
| 2024-10-27 | $0.003 | $0.003 | $1080.7049161567 | $4040976.22464 |
| 2024-10-26 | $0.003 | $0.003 | $1967.3626436814 | $3943829.1080674 |
| 2024-10-25 | $0.003 | $0.003 | $7552.3109109861 | $4102305.014652 |
| 2024-10-24 | $0.003 | $0.003 | $9293.3196919415 | $4105374.619433 |
| 2024-10-23 | $0.003 | $0.003 | $2463.8771371217 | $4986421.7188796 |
| 2024-10-22 | $0.003 | $0.003 | $8246.8354861395 | $5104488.0158758 |
| 2024-10-21 | $0.003 | $0.003 | $11982.993169431 | $5249959.6326895 |
| 2024-10-20 | $0.003 | $0.003 | $11348.390210466 | $5070839.3500462 |
| 2024-10-19 | $0.003 | $0.003 | $1922.7097600449 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $984.55764652578 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $5037.3979329265 | $0 |
