| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $9962.060254118 | $400397.51832221 |
| 2024-11-06 | $1 | $1 | $7291.9116838393 | $400959.52610932 |
| 2024-11-05 | $1 | $1 | $42719.908160086 | $401681.49373057 |
| 2024-11-04 | $1 | $1 | $10125.31830299 | $437723.23834221 |
| 2024-11-03 | $1 | $1 | $6033.0144750259 | $438483.15637226 |
| 2024-11-02 | $1 | $1 | $6850.8812005424 | $440799.50493321 |
| 2024-11-01 | $0.99 | $1 | $10198.747067072 | $442356.32180478 |
| 2024-10-31 | $0.99 | $0.99 | $3513.7237959392 | $448983.62920224 |
| 2024-10-30 | $0.99 | $0.99 | $8065.1341175428 | $448757.78430521 |
| 2024-10-29 | $0.99 | $0.99 | $16331.634429293 | $449588.84857255 |
| 2024-10-28 | $1 | $0.99 | $1419.622916139 | $453833.60615465 |
| 2024-10-27 | $1 | $1 | $2307.4739044447 | $452863.24877786 |
| 2024-10-26 | $1 | $1 | $10218.757143558 | $452860.21803115 |
| 2024-10-25 | $1 | $1 | $3665.5485694852 | $454395.5447864 |
| 2024-10-24 | $1 | $1 | $6304.0867032083 | $453815.05968658 |
| 2024-10-23 | $1 | $1 | $3435.2198221235 | $453806.71349811 |
| 2024-10-22 | $1 | $1 | $3666.2923549004 | $453613.53939394 |
| 2024-10-21 | $1 | $1 | $2249.9509187298 | $456658.42593635 |
| 2024-10-20 | $1 | $1 | $3009.7375914785 | $456069.38807109 |
| 2024-10-19 | $1 | $1 | $2608.9972099376 | $457581.62427818 |
| 2024-10-18 | $1 | $1 | $3276.9428762462 | $455166.75755404 |
| 2024-10-17 | $1 | $1 | $3351.3743810833 | $453743.48627092 |
