| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $353804.2322117 | $3980823.8105943 |
| 2024-11-06 | $0.01 | $0.01 | $247174.68551203 | $3762878.6817788 |
| 2024-11-05 | $0.01 | $0.01 | $194834.72489906 | $3947775.8554847 |
| 2024-11-04 | $0.01 | $0.01 | $263503.98036933 | $3932706.8494971 |
| 2024-11-03 | $0.01 | $0.01 | $340207.4218298 | $4076559.7020313 |
| 2024-11-02 | $0.01 | $0.01 | $1001079.1595775 | $4052836.9016583 |
| 2024-11-01 | $0.01 | $0.01 | $838304.50583273 | $4198079.3692308 |
| 2024-10-31 | $0.01 | $0.01 | $309061.63449872 | $3538060.2890039 |
| 2024-10-30 | $0.009 | $0.01 | $233050.99126479 | $3490761.4822307 |
| 2024-10-29 | $0.009 | $0.009 | $286837.34789648 | $3484371.11072 |
| 2024-10-28 | $0.01 | $0.009 | $232132.26170607 | $3506792.4962473 |
| 2024-10-27 | $0.009 | $0.01 | $374968.77269682 | $3494576.2042462 |
| 2024-10-26 | $0.01 | $0.009 | $305024.47414659 | $3773891.1827516 |
| 2024-10-25 | $0.01 | $0.01 | $187693.45621909 | $4029323.4594236 |
| 2024-10-24 | $0.01 | $0.01 | $314331.38247662 | $3915449.8979706 |
| 2024-10-23 | $0.01 | $0.01 | $322415.52840738 | $4174759.8479744 |
| 2024-10-22 | $0.01 | $0.01 | $701053.45504289 | $4095643.3091063 |
| 2024-10-21 | $0.01 | $0.01 | $2003215.0679265 | $4131899.0141603 |
| 2024-10-20 | $0.01 | $0.01 | $1630663.6452813 | $4093501.6753521 |
| 2024-10-19 | $0.01 | $0.01 | $1906296.1624213 | $4016913.0142725 |
| 2024-10-18 | $0.01 | $0.01 | $1661260.1501988 | $3937344.2950289 |
| 2024-10-17 | $0.01 | $0.01 | $1365018.4792129 | $3946934.2481446 |
