| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $4969.10775607 | $295479.45587871 |
| 2024-11-06 | $0.002 | $0.002 | $142.98414301389 | $259215.00628935 |
| 2024-11-05 | $0.002 | $0.002 | $152.89380733841 | $254878.76191066 |
| 2024-11-04 | $0.002 | $0.002 | $182.80694780898 | $253873.44131406 |
| 2024-11-03 | $0.002 | $0.002 | $514.05403514524 | $256084.28829771 |
| 2024-11-02 | $0.002 | $0.002 | $139.88725959169 | $254558.25867118 |
| 2024-11-01 | $0.002 | $0.002 | $558.75794336849 | $261067.36338882 |
| 2024-10-31 | $0.002 | $0.002 | $203.74159213593 | $276002.14295348 |
| 2024-10-30 | $0.002 | $0.002 | $1960.4068894915 | $264807.16323516 |
| 2024-10-29 | $0.002 | $0.002 | $21.69554515812 | $285009.226991 |
| 2024-10-28 | $0.002 | $0.002 | $37.339181820262 | $279607.08290382 |
| 2024-10-27 | $0.002 | $0.002 | $191.90050753682 | $276150.22239043 |
| 2024-10-26 | $0.002 | $0.002 | $487.64127312855 | $260102.35787751 |
| 2024-10-25 | $0.002 | $0.002 | $2440.1851056092 | $290009.69886447 |
| 2024-10-24 | $0.002 | $0.002 | $1287.2411793853 | $274074.24712981 |
| 2024-10-23 | $0.002 | $0.002 | $1755.6578742453 | $293421.855027 |
| 2024-10-22 | $0.002 | $0.002 | $4141.4678422473 | $307705.87905741 |
| 2024-10-21 | $0.002 | $0.002 | $3074.5268826168 | $282149.26252215 |
| 2024-10-20 | $0.002 | $0.002 | $498.20615286246 | $283333.93486672 |
| 2024-10-19 | $0.002 | $0.002 | $73.965333072141 | $272227.43510441 |
| 2024-10-18 | $0.002 | $0.002 | $715.0884936718 | $268818.47397709 |
| 2024-10-17 | $0.002 | $0.002 | $227.52004995541 | $283864.86841362 |
