| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.03 | $0 | $17202.896940444 | $0 |
| 2024-11-06 | $7.02 | $9.03 | $4767.3055348247 | $0 |
| 2024-11-05 | $6.72 | $7.02 | $3641.8569014991 | $0 |
| 2024-11-04 | $7.41 | $6.72 | $3825.2221183103 | $0 |
| 2024-11-03 | $7.81 | $7.41 | $349.48597424414 | $0 |
| 2024-11-02 | $7.73 | $7.81 | $1775.3270186658 | $0 |
| 2024-11-01 | $7.85 | $7.73 | $3083.9157572935 | $0 |
| 2024-10-31 | $8.85 | $7.85 | $2661.1109157925 | $0 |
| 2024-10-30 | $8.78 | $8.85 | $5147.2729855264 | $0 |
| 2024-10-29 | $8.16 | $8.78 | $5151.6459897452 | $0 |
| 2024-10-28 | $7.69 | $8.16 | $4766.9104110434 | $0 |
| 2024-10-27 | $7.52 | $7.69 | $1445.9988880836 | $0 |
| 2024-10-26 | $7.15 | $7.52 | $7339.9837051525 | $0 |
| 2024-10-25 | $7.79 | $7.15 | $3468.4478304302 | $0 |
| 2024-10-24 | $7.76 | $7.79 | $2077.3939477648 | $0 |
| 2024-10-23 | $8.69 | $7.76 | $565.86749729179 | $0 |
| 2024-10-22 | $9.02 | $8.69 | $1374.679779323 | $0 |
| 2024-10-21 | $9.59 | $9.02 | $580.16348480184 | $0 |
| 2024-10-20 | $8.72 | $9.59 | $1310.3115561541 | $0 |
| 2024-10-19 | $8.68 | $8.72 | $4382.8837890373 | $0 |
| 2024-10-18 | $8.21 | $8.68 | $254.16772162858 | $0 |
| 2024-10-17 | $8.72 | $8.21 | $351.69345845817 | $0 |
