| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $110441.29544948 | $233850.80167757 |
| 2024-11-06 | $0.05 | $0.05 | $166257.09350948 | $239988.15383223 |
| 2024-11-05 | $0.06 | $0.05 | $166344.96684909 | $259750.18615332 |
| 2024-11-04 | $0.06 | $0.06 | $149870.80314142 | $256697.6463931 |
| 2024-11-03 | $0.06 | $0.06 | $110599.07823243 | $286929.38412419 |
| 2024-11-02 | $0.07 | $0.06 | $162333.95842854 | $297057.79924209 |
| 2024-11-01 | $0.06 | $0.07 | $76992.185014309 | $276772.55450404 |
| 2024-10-31 | $0.07 | $0.06 | $100921.32465136 | $314723.43671299 |
| 2024-10-30 | $0.06 | $0.07 | $119026.16998106 | $266023.40470115 |
| 2024-10-29 | $0.06 | $0.06 | $135753.23213387 | $258508.46658884 |
| 2024-10-28 | $0.06 | $0.06 | $83226.22681498 | $268996.02335625 |
| 2024-10-27 | $0.06 | $0.06 | $1068.2785913856 | $245933.18758164 |
| 2024-10-26 | $0.06 | $0.06 | $53451.19944651 | $276341.79740972 |
| 2024-10-25 | $0.06 | $0.06 | $38118.181860291 | $271171.98138437 |
| 2024-10-24 | $0.06 | $0.06 | $758.38255829783 | $254612.36682535 |
| 2024-10-23 | $0.08 | $0.06 | $121627.27517971 | $378013.58774351 |
| 2024-10-22 | $0.06 | $0.08 | $135484.28707496 | $282835.25343566 |
| 2024-10-21 | $0.07 | $0.06 | $130426.56665444 | $294966.19557977 |
| 2024-10-20 | $0.07 | $0.07 | $129305.14251168 | $303162.83585248 |
| 2024-10-19 | $0.07 | $0.07 | $135004.77491615 | $296528.76363626 |
| 2024-10-18 | $0.06 | $0.07 | $132704.35052705 | $271804.88484368 |
| 2024-10-17 | $0.06 | $0.06 | $129209.90096377 | $274778.34728265 |
