| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $81620.669996331 | $0 |
| 2024-11-06 | $0.0002 | $0.0003 | $65409.914929276 | $0 |
| 2024-11-05 | $0.0003 | $0.0002 | $65785.965533486 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $113455.58509349 | $0 |
| 2024-11-03 | $0.0004 | $0.0003 | $76063.71290056 | $0 |
| 2024-11-02 | $0.0003 | $0.0004 | $108009.24001918 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $79817.696045398 | $0 |
| 2024-10-31 | $0.0002 | $0.0003 | $92207.731375338 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $50256.16348732 | $0 |
| 2024-10-29 | $0.0003 | $0.0002 | $86225.41505583 | $0 |
| 2024-10-28 | $0.0005 | $0.0003 | $63069.956041299 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $103048.06784075 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $80282.886976353 | $0 |
| 2024-10-25 | $0.0004 | $0.0005 | $72373.104613667 | $0 |
| 2024-10-24 | $0.0006 | $0.0004 | $253447.70113776 | $0 |
| 2024-10-23 | $0.0004 | $0.0006 | $64703.85564065 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $46653.527834586 | $0 |
| 2024-10-21 | $0.0005 | $0.0004 | $66789.691986836 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $44517.246065741 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $54749.17471942 | $0 |
| 2024-10-18 | $0.0006 | $0.0005 | $21909.225806988 | $0 |
| 2024-10-17 | $0.0005 | $0.0006 | $106956.86447354 | $0 |
