| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.83 | $3.71 | $368951 | $69376544 |
| 2024-11-13 | $3.82 | $3.83 | $977529 | $71593661 |
| 2024-11-12 | $4.46 | $3.82 | $1727469 | $71481910 |
| 2024-11-11 | $3.96 | $4.46 | $1840767 | $83514044 |
| 2024-11-10 | $3.03 | $3.96 | $1848809 | $74032342 |
| 2024-11-09 | $3.04 | $3.03 | $1019033 | $56664640 |
| 2024-11-08 | $3.04 | $3.04 | $1154463 | $56723320 |
| 2024-11-07 | $2.64 | $0 | $1831552.7434797 | $49277362.541869 |
| 2024-11-06 | $2.55 | $2.64 | $1345375.8150626 | $47588418.987134 |
| 2024-11-05 | $2.34 | $2.55 | $1132802.0342812 | $43964209.662483 |
| 2024-11-04 | $2.65 | $2.34 | $1268486.9672147 | $49602623.729517 |
| 2024-11-03 | $2.84 | $2.65 | $570891.29599601 | $53039940.421971 |
| 2024-11-02 | $2.72 | $2.84 | $1031424.8865527 | $50837812.313842 |
| 2024-11-01 | $2.65 | $2.72 | $1126268.2559255 | $49311409.151981 |
| 2024-10-31 | $2.88 | $2.65 | $982099.29470231 | $53803929.40308 |
| 2024-10-30 | $3.11 | $2.88 | $1439731.4588561 | $58088891.288008 |
| 2024-10-29 | $2.57 | $3.11 | $1921614.1586317 | $48123210.361032 |
| 2024-10-28 | $2.49 | $2.57 | $1016460.5386073 | $46553870.75209 |
| 2024-10-27 | $2.48 | $2.49 | $701985.30511973 | $46322469.371546 |
| 2024-10-26 | $2.6 | $2.48 | $1173478.8027997 | $48581685.859621 |
| 2024-10-25 | $2.65 | $2.6 | $915338.32366613 | $49456896.965161 |
| 2024-10-24 | $2.66 | $2.65 | $1038219.1801087 | $49736660.407032 |
| 2024-10-23 | $2.69 | $2.66 | $816549.67412308 | $50358495.805482 |
| 2024-10-22 | $2.72 | $2.69 | $1305033.1478939 | $50771955.07269 |
| 2024-10-21 | $2.85 | $2.72 | $1066106.3392644 | $53279525.466724 |
| 2024-10-20 | $2.83 | $2.85 | $588868.30374504 | $52766883.860851 |
| 2024-10-19 | $2.9 | $2.83 | $1039820.0343859 | $54058102.9192 |
| 2024-10-18 | $2.97 | $2.9 | $913600.82421744 | $55456802.94545 |
| 2024-10-17 | $3.01 | $2.97 | $827337.80450286 | $56276687.194577 |
