| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $5.13 | $5.08 | $1240898 | $94942570 |
| 2024-12-31 | $5.13 | $5.13 | $505229 | $96026334 |
| 2024-12-29 | $5.03 | $5.03 | $1758390 | $94131782 |
| 2024-12-25 | $3.27 | $3.55 | $1007631 | $66383763 |
| 2024-12-24 | $3.27 | $3.27 | $863713 | $61822024 |
| 2024-12-19 | $3.48 | $3.17 | $1224103 | $59376752 |
| 2024-12-18 | $3.7 | $3.48 | $1150602 | $65094380 |
| 2024-12-17 | $3.39 | $3.7 | $1154714 | $69000308 |
| 2024-12-16 | $3.4 | $3.39 | $1301374 | $63313526 |
| 2024-12-15 | $3.53 | $3.4 | $997934 | $64436873 |
| 2024-12-14 | $3.53 | $3.53 | $292770 | $65953184 |
