| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0001 | $0 | $0.0014551299210618 | $1048026.6873098 |
| 2024-11-05 | $0.0001 | $0.0001 | $16.623925368269 | $1023608.9525722 |
| 2024-11-04 | $0.0001 | $0.0001 | $0.0027394429729036 | $986974.69095846 |
| 2024-11-03 | $7.0E-5 | $0.0001 | $0.0013846352411947 | $498535.83486807 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $0.0013846352411947 | $498535.83486807 |
| 2024-10-31 | $0.0002 | $0 | $1655.9042297193 | $1294515.2391888 |
| 2024-10-30 | $0.0002 | $0.0002 | $1332.7997705824 | $1297608.0984107 |
| 2024-10-29 | $0.0002 | $0.0002 | $1332.7997705824 | $1297608.0984107 |
