| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.08 | $0 | $19147029.923752 | $0 |
| 2024-11-06 | $1.09 | $1.08 | $5906609.2177911 | $0 |
| 2024-11-05 | $1.09 | $1.09 | $6254944.0559534 | $0 |
| 2024-11-04 | $1.08 | $1.09 | $3166851.1001892 | $0 |
| 2024-11-03 | $1.08 | $1.08 | $1844070.2144042 | $0 |
| 2024-11-02 | $1.08 | $1.08 | $4703960.1216661 | $0 |
| 2024-11-01 | $1.09 | $1.08 | $5171595.2383631 | $0 |
| 2024-10-31 | $1.08 | $1.09 | $5781978.3484362 | $0 |
| 2024-10-30 | $1.08 | $1.08 | $7311467.3937485 | $0 |
| 2024-10-29 | $1.08 | $1.08 | $5574239.0954614 | $0 |
| 2024-10-28 | $1.08 | $1.08 | $2056154.9103976 | $0 |
| 2024-10-27 | $1.08 | $1.08 | $2921060.6912162 | $0 |
| 2024-10-26 | $1.08 | $1.08 | $4879133.0611259 | $0 |
| 2024-10-25 | $1.08 | $1.08 | $3614450.6075462 | $0 |
| 2024-10-24 | $1.08 | $1.08 | $3306420.1157714 | $0 |
| 2024-10-23 | $1.08 | $1.08 | $3998972.4444907 | $0 |
| 2024-10-22 | $1.08 | $1.08 | $4415601.9211955 | $0 |
| 2024-10-21 | $1.09 | $1.08 | $3076360.7445174 | $0 |
| 2024-10-20 | $1.09 | $1.09 | $1341733.4734014 | $0 |
| 2024-10-19 | $1.09 | $1.09 | $4857993.0382325 | $0 |
| 2024-10-18 | $1.08 | $1.09 | $5813786.9555829 | $0 |
| 2024-10-17 | $1.09 | $1.08 | $5520488.2105208 | $0 |
